Neueste Transaktionen BSV / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
05.03.21 19:26 |
|
153,31 | 2,64617100 | 405,68 |
05.03.21 18:01 |
|
155,94 | 3,00000000 | 467,82 |
05.03.21 17:45 * |
|
159,00 | 4,00000000 | 636,00 |
05.03.21 15:28 |
|
148,12 | 1,41139658 | 209,05 |
05.03.21 15:28 |
|
148,49 | 4,03200000 | 598,71 |
05.03.21 15:07 |
|
150,49 | 2,82449796 | 425,05 |
05.03.21 14:24 |
|
155,00 | 0,74993803 | 116,24 |
05.03.21 14:24 |
|
154,95 | 1,89530594 | 293,67 |
05.03.21 10:04 |
|
147,10 | 5,00246014 | 735,86 |
05.03.21 08:56 |
|
145,11 | 0,91479757 | 132,74 |
05.03.21 08:44 |
|
159,95 | 1,00000000 | 159,95 |
05.03.21 07:34 * |
|
159,95 | 1,00000000 | 159,95 |
05.03.21 02:25 |
|
159,95 | 10,00000000 | 1599,50 |
04.03.21 23:47 |
|
156,06 | 0,39000000 | 60,86 |
04.03.21 23:24 |
|
156,50 | 7,00000000 | 1095,50 |
04.03.21 21:19 |
|
146,31 | 0,49500000 | 72,42 |
04.03.21 20:59 * |
|
159,95 | 1,10000000 | 175,94 |
04.03.21 20:05 |
|
151,00 | 0,55000000 | 83,05 |
04.03.21 20:05 |
|
153,29 | 0,50000000 | 76,64 |
04.03.21 20:05 |
|
153,39 | 0,50000000 | 76,69 |
04.03.21 19:59 |
|
149,00 | 4,40000000 | 655,60 |
04.03.21 19:58 |
|
150,00 | 4,00000000 | 600,00 |
04.03.21 19:41 |
|
145,25 | 1,00000000 | 145,25 |
04.03.21 19:40 |
|
149,02 | 1,35000000 | 201,17 |
04.03.21 19:25 |
|
150,00 | 5,00000000 | 750,00 |
04.03.21 19:25 * |
|
153,50 | 2,50500000 | 384,51 |
04.03.21 17:13 |
|
179,70 | 0,33500000 | 60,19 |
04.03.21 17:08 |
|
159,68 | 6,42848196 | 1026,49 |
04.03.21 16:22 * |
|
153,50 | 0,49500000 | 75,98 |
04.03.21 16:08 |
|
151,00 | 3,22901514 | 487,58 |
04.03.21 15:53 * |
|
159,85 | 0,45300000 | 72,41 |
04.03.21 12:54 |
|
169,85 | 1,00000000 | 169,85 |
04.03.21 11:23 |
|
151,00 | 2,97600000 | 449,37 |
04.03.21 09:58 * |
|
159,85 | 0,37600000 | 60,10 |
04.03.21 08:44 |
|
150,10 | 1,00000000 | 150,10 |
04.03.21 03:02 |
|
155,00 | 5,00000000 | 775,00 |
04.03.21 02:25 |
|
153,79 | 0,91872230 | 141,29 |
04.03.21 00:39 |
|
163,11 | 6,00000000 | 978,66 |
*
noch nicht abgeschlossen