Neueste Transaktionen BSV / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
20.10.22 06:22 |
|
46,20 | 3,58380000 | 165,57 |
19.10.22 23:49 |
|
46,12 | 4,00027603 | 184,49 |
19.10.22 23:09 |
|
45,71 | 17,59162946 | 804,11 |
19.10.22 21:52 |
|
46,12 | 3,06900000 | 141,54 |
19.10.22 21:50 |
|
50,00 | 4,00000000 | 200,00 |
19.10.22 21:35 |
|
45,72 | 5,00000000 | 228,60 |
19.10.22 21:33 |
|
45,72 | 5,89000000 | 269,29 |
19.10.22 19:55 |
|
46,10 | 2,57400000 | 118,66 |
19.10.22 18:25 |
|
45,72 | 7,00000000 | 320,04 |
19.10.22 16:47 |
|
45,74 | 40,00000000 | 1829,60 |
19.10.22 16:45 |
|
46,10 | 10,00000000 | 461,00 |
19.10.22 16:42 |
|
46,12 | 9,00000000 | 415,08 |
19.10.22 14:58 |
|
45,72 | 3,30000000 | 150,87 |
19.10.22 13:27 |
|
46,03 | 3,40998519 | 156,96 |
19.10.22 10:55 |
|
46,00 | 10,00000000 | 460,00 |
19.10.22 10:36 |
|
45,72 | 5,57888356 | 255,06 |
19.10.22 07:55 |
|
45,76 | 3,50460000 | 160,37 |
19.10.22 01:06 |
|
45,72 | 5,95200000 | 272,12 |
19.10.22 00:06 |
|
53,50 | 1,96416000 | 105,08 |
18.10.22 22:45 |
|
45,90 | 24,86780000 | 1141,43 |
18.10.22 20:30 |
|
45,72 | 2,50610000 | 114,57 |
18.10.22 20:17 |
|
47,30 | 9,92000000 | 469,21 |
18.10.22 19:59 |
|
47,30 | 4,54689972 | 215,06 |
18.10.22 19:31 |
|
47,02 | 5,20191572 | 244,59 |
18.10.22 17:11 |
|
46,46 | 3,02978000 | 140,76 |
18.10.22 16:29 |
|
46,46 | 70,29456970 | 3265,88 |
18.10.22 16:26 |
|
47,00 | 11,06676707 | 520,13 |
18.10.22 16:11 |
|
48,00 | 30,00000000 | 1440,00 |
18.10.22 13:53 |
|
48,00 | 3,96000000 | 190,08 |
18.10.22 11:24 |
|
48,00 | 5,51002287 | 264,48 |
18.10.22 10:34 |
|
47,45 | 6,94400000 | 329,49 |
18.10.22 10:30 |
|
47,45 | 5,64817305 | 268,00 |
18.10.22 10:23 |
|
47,45 | 23,25970988 | 1103,67 |
18.10.22 10:15 |
|
48,00 | 5,00000000 | 240,00 |
18.10.22 10:03 |
|
48,00 | 1,94432000 | 93,32 |
18.10.22 09:10 |
|
47,32 | 3,94635000 | 186,74 |
18.10.22 08:31 |
|
47,74 | 14,13500000 | 674,80 |
17.10.22 22:32 |
|
47,10 | 7,59717007 | 357,82 |
17.10.22 18:47 |
|
52,00 | 9,79341986 | 509,25 |
17.10.22 17:01 |
|
48,00 | 7,16556812 | 343,94 |
17.10.22 16:51 |
|
47,00 | 1,34965986 | 63,43 |
17.10.22 16:40 |
|
47,13 | 4,15800000 | 195,96 |
17.10.22 16:38 |
|
47,12 | 10,60574229 | 499,74 |
17.10.22 13:52 |
|
47,00 | 1,85100939 | 86,99 |
17.10.22 13:44 |
|
47,75 | 1,47773866 | 70,56 |
17.10.22 12:30 |
|
47,28 | 1,98000000 | 93,61 |
17.10.22 12:06 |
|
48,00 | 25,36118250 | 1217,33 |
17.10.22 08:53 |
|
47,18 | 4,45000000 | 209,95 |
17.10.22 08:25 |
|
47,62 | 2,04078476 | 97,18 |
17.10.22 07:45 |
|
47,50 | 9,99999700 | 474,99 |
*
noch nicht abgeschlossen