Neueste Transaktionen EUR
| Datum |
Preis/BTC |
Menge |
Volumen |
|
19.10.14 01:11 *
|
310,90 |
0,30000000 |
93,27 |
|
19.10.14 01:06 *
|
309,70 |
1,00000000 |
309,70 |
|
19.10.14 00:47 *
|
305,25 |
0,10001795 |
30,53 |
|
19.10.14 00:45 *
|
305,66 |
0,10000000 |
30,56 |
|
19.10.14 00:38 *
|
309,75 |
0,10000000 |
30,97 |
|
19.10.14 00:18 *
|
311,95 |
2,00000000 |
623,90 |
|
18.10.14 23:28 *
|
309,75 |
2,63000000 |
814,64 |
|
18.10.14 23:26 *
|
308,00 |
1,00000000 |
308,00 |
|
18.10.14 23:25 *
|
309,60 |
0,15000000 |
46,44 |
|
18.10.14 23:24 *
|
308,00 |
0,99800000 |
307,38 |
|
18.10.14 23:21 *
|
309,75 |
0,81000000 |
250,89 |
|
18.10.14 23:09 *
|
303,25 |
2,70000000 |
818,77 |
|
18.10.14 23:00 *
|
311,62 |
0,20000000 |
62,32 |
|
18.10.14 22:51 *
|
309,70 |
0,20000000 |
61,94 |
|
18.10.14 22:47 *
|
307,00 |
0,37000000 |
113,59 |
|
18.10.14 22:39 *
|
309,75 |
1,00000000 |
309,75 |
|
18.10.14 22:33 *
|
307,00 |
0,11000000 |
33,77 |
|
18.10.14 22:29 *
|
307,00 |
0,17000000 |
52,19 |
|
18.10.14 22:19 *
|
309,77 |
0,65000000 |
201,35 |
|
18.10.14 22:10 |
309,65 |
0,96500000 |
298,81 |
|
18.10.14 21:52 *
|
309,55 |
0,35000000 |
108,34 |
|
18.10.14 21:46 *
|
302,25 |
0,14615187 |
44,17 |
|
18.10.14 21:45 *
|
309,50 |
0,20000000 |
61,90 |
|
18.10.14 21:41 *
|
309,55 |
0,40000000 |
123,82 |
|
18.10.14 21:27 *
|
302,55 |
1,73934225 |
526,23 |
|
18.10.14 21:21 *
|
309,55 |
0,25000000 |
77,38 |
|
18.10.14 21:14 *
|
309,60 |
0,30000000 |
92,88 |
|
18.10.14 21:11 *
|
302,49 |
0,66385730 |
200,81 |
|
18.10.14 21:00 *
|
309,00 |
4,00000000 |
1236,00 |
|
18.10.14 21:00 *
|
309,70 |
0,10000000 |
30,97 |
|
18.10.14 20:42 *
|
313,97 |
0,70000000 |
219,77 |
|
18.10.14 20:20 |
309,50 |
0,14000000 |
43,33 |
|
18.10.14 20:11 *
|
309,79 |
2,39000000 |
740,39 |
|
18.10.14 20:07 *
|
309,87 |
3,22500000 |
999,33 |
|
18.10.14 20:04 *
|
305,25 |
1,80000000 |
549,45 |
|
18.10.14 19:46 *
|
310,85 |
1,00000000 |
310,85 |
|
18.10.14 19:41 |
307,50 |
0,29809989 |
91,66 |
|
18.10.14 19:41 *
|
308,00 |
2,00000000 |
616,00 |
|
18.10.14 19:41 *
|
309,98 |
0,30000000 |
92,99 |
|
18.10.14 19:36 |
307,50 |
0,20000000 |
61,50 |
|
18.10.14 19:22 *
|
306,05 |
0,22579207 |
69,10 |
|
18.10.14 19:13 *
|
310,00 |
0,20000000 |
62,00 |
|
18.10.14 18:55 *
|
310,50 |
0,30000000 |
93,15 |
|
18.10.14 18:54 *
|
309,88 |
0,14500000 |
44,93 |
|
18.10.14 18:52 *
|
309,88 |
0,20000000 |
61,97 |
|
18.10.14 18:49 *
|
311,00 |
1,00000000 |
311,00 |
|
18.10.14 18:42 *
|
310,80 |
0,30000000 |
93,24 |
|
18.10.14 18:39 |
325,00 |
0,20000000 |
65,00 |
|
18.10.14 18:28 *
|
309,88 |
0,65500000 |
202,97 |
|
18.10.14 18:25 |
306,05 |
0,20000000 |
61,21 |
* noch nicht abgeschlossen
Einen Moment bitte.