Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
16.05.24 11:04 * | 29,25 | 35,00000000 | 1023,75 | |
16.05.24 11:03 * | 29,61 | 38,33200000 | 1135,01 | |
16.05.24 10:13 * | 30,55 | 1,99128303 | 60,83 | |
16.05.24 08:54 * | 30,12 | 2,05000000 | 61,74 | |
15.05.24 19:54 * | 28,61 | 2,09716800 | 59,99 | |
15.05.24 19:47 * | 29,75 | 50,00000000 | 1487,50 | |
15.05.24 15:10 | 30,79 | 3,96000000 | 121,92 | |
15.05.24 07:43 | 29,06 | 17,20579000 | 500,00 | |
15.05.24 07:38 * | 29,95 | 2,07000000 | 61,99 | |
14.05.24 21:50 * | 28,50 | 2,32000000 | 66,12 | |
14.05.24 13:27 | 29,83 | 2,01139700 | 59,99 | |
14.05.24 13:27 | 29,94 | 16,70009000 | 500,00 | |
14.05.24 04:39 | 28,50 | 13,11885914 | 373,88 | |
14.05.24 04:38 | 28,09 | 4,00000000 | 112,36 | |
13.05.24 16:07 | 28,60 | 52,00000000 | 1487,20 | |
13.05.24 16:07 | 28,60 | 50,00000000 | 1430,00 | |
13.05.24 15:59 | 28,50 | 10,00000000 | 285,00 | |
13.05.24 13:15 | 28,75 | 6,90283894 | 198,45 | |
13.05.24 13:14 | 28,75 | 2,08713043 | 60,00 | |
13.05.24 13:13 | 28,97 | 2,07128063 | 60,00 | |
13.05.24 11:52 | 25,00 | 19,80000000 | 495,00 | |
13.05.24 11:27 | 31,50 | 3,00000000 | 94,50 | |
13.05.24 10:26 | 29,20 | 13,02600000 | 380,35 | |
13.05.24 10:26 | 29,61 | 27,00000000 | 799,47 | |
13.05.24 06:46 | 29,19 | 2,12000000 | 61,88 | |
13.05.24 06:45 | 29,20 | 4,00000000 | 116,80 | |
13.05.24 06:26 | 29,95 | 4,00000000 | 119,80 | |
13.05.24 06:25 | 30,01 | 10,30000000 | 309,10 | |
13.05.24 06:25 | 30,28 | 4,00000000 | 121,12 | |
13.05.24 06:24 | 30,29 | 4,00000000 | 121,16 | |
12.05.24 21:27 | 33,46 | 2,00000000 | 66,92 | |
12.05.24 17:21 | 30,84 | 2,30220490 | 70,99 | |
12.05.24 14:20 | 28,50 | 4,24090000 | 120,86 | |
12.05.24 09:30 | 33,52 | 3,96000000 | 132,73 | |
12.05.24 09:28 | 32,66 | 2,17059003 | 70,89 | |
12.05.24 02:45 | 35,77 | 20,91069294 | 747,97 | |
12.05.24 02:44 | 35,75 | 2,14514685 | 76,68 | |
12.05.24 02:43 | 34,99 | 10,00000000 | 349,90 | |
12.05.24 02:42 | 34,71 | 2,05808615 | 71,43 | |
12.05.24 02:41 | 34,28 | 3,00000000 | 102,84 | |
12.05.24 02:40 | 33,26 | 1,81318000 | 60,30 | |
12.05.24 02:39 | 33,26 | 1,81590000 | 60,39 | |
12.05.24 02:37 | 32,71 | 2,18287931 | 71,40 | |
12.05.24 02:36 | 31,94 | 4,79400000 | 153,12 | |
12.05.24 01:47 | 31,76 | 16,37270000 | 519,99 | |
12.05.24 01:47 | 31,95 | 117,64700000 | 3758,82 | |
12.05.24 01:44 | 30,95 | 69,80000000 | 2160,31 | |
12.05.24 01:38 | 30,95 | 27,70000000 | 857,31 | |
11.05.24 22:41 * | 29,20 | 2,89487257 | 84,53 | |
11.05.24 20:35 | 31,94 | 2,10000000 | 67,07 |
*
noch nicht abgeschlossen