Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
14.05.24 04:39 * | 28,50 | 13,11885914 | 373,88 | |
14.05.24 04:38 * | 28,09 | 4,00000000 | 112,36 | |
13.05.24 16:07 * | 28,60 | 52,00000000 | 1487,20 | |
13.05.24 16:07 * | 28,60 | 50,00000000 | 1430,00 | |
13.05.24 15:59 * | 28,50 | 10,00000000 | 285,00 | |
13.05.24 13:15 * | 28,75 | 6,90283894 | 198,45 | |
13.05.24 13:14 * | 28,75 | 2,08713043 | 60,00 | |
13.05.24 13:13 * | 28,97 | 2,07128063 | 60,00 | |
13.05.24 11:52 * | 25,00 | 19,80000000 | 495,00 | |
13.05.24 11:27 | 31,50 | 3,00000000 | 94,50 | |
13.05.24 10:26 * | 29,20 | 13,02600000 | 380,35 | |
13.05.24 10:26 * | 29,61 | 27,00000000 | 799,47 | |
13.05.24 06:46 * | 29,19 | 2,12000000 | 61,88 | |
13.05.24 06:45 | 29,20 | 4,00000000 | 116,80 | |
13.05.24 06:26 | 29,95 | 4,00000000 | 119,80 | |
13.05.24 06:25 * | 30,01 | 10,30000000 | 309,10 | |
13.05.24 06:25 | 30,28 | 4,00000000 | 121,12 | |
13.05.24 06:24 | 30,29 | 4,00000000 | 121,16 | |
12.05.24 21:27 | 33,46 | 2,00000000 | 66,92 | |
12.05.24 17:21 | 30,84 | 2,30220490 | 70,99 | |
12.05.24 14:20 | 28,50 | 4,24090000 | 120,86 | |
12.05.24 09:30 | 33,52 | 3,96000000 | 132,73 | |
12.05.24 09:28 | 32,66 | 2,17059003 | 70,89 | |
12.05.24 02:45 | 35,77 | 20,91069294 | 747,97 | |
12.05.24 02:44 | 35,75 | 2,14514685 | 76,68 | |
12.05.24 02:43 | 34,99 | 10,00000000 | 349,90 | |
12.05.24 02:42 | 34,71 | 2,05808615 | 71,43 | |
12.05.24 02:41 | 34,28 | 3,00000000 | 102,84 | |
12.05.24 02:40 | 33,26 | 1,81318000 | 60,30 | |
12.05.24 02:39 | 33,26 | 1,81590000 | 60,39 | |
12.05.24 02:37 | 32,71 | 2,18287931 | 71,40 | |
12.05.24 02:36 | 31,94 | 4,79400000 | 153,12 | |
12.05.24 01:47 | 31,76 | 16,37270000 | 519,99 | |
12.05.24 01:47 * | 31,95 | 117,64700000 | 3758,82 | |
12.05.24 01:44 * | 30,95 | 69,80000000 | 2160,31 | |
12.05.24 01:38 * | 30,95 | 27,70000000 | 857,31 | |
11.05.24 22:41 * | 29,20 | 2,89487257 | 84,53 | |
11.05.24 20:35 | 31,94 | 2,10000000 | 67,07 | |
11.05.24 13:14 * | 30,95 | 2,50000000 | 77,37 | |
11.05.24 01:46 | 31,00 | 6,51779392 | 202,05 | |
10.05.24 22:57 | 30,12 | 4,00000000 | 120,48 | |
10.05.24 20:00 | 31,54 | 10,50000000 | 331,17 | |
10.05.24 13:21 | 33,00 | 1,83730000 | 60,63 | |
10.05.24 12:26 | 30,00 | 3,17440000 | 95,23 | |
09.05.24 15:10 | 31,05 | 120,03647160 | 3727,13 | |
09.05.24 08:46 | 32,27 | 1,86857600 | 60,29 | |
09.05.24 08:20 | 31,99 | 2,94224800 | 94,12 | |
09.05.24 08:18 | 31,90 | 3,96000000 | 126,32 | |
09.05.24 08:15 | 31,49 | 1,97443900 | 62,17 | |
08.05.24 15:19 | 29,94 | 16,70009000 | 500,00 |
*
noch nicht abgeschlossen