Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
13.05.24 22:23 | 77,45 | 1,30000000 | 100,68 | |
13.05.24 19:16 * | 76,90 | 0,82400000 | 63,36 | |
13.05.24 17:53 | 79,27 | 1,00920904 | 80,00 | |
13.05.24 17:47 * | 76,89 | 0,82400000 | 63,35 | |
13.05.24 16:21 | 76,89 | 0,82400000 | 63,35 | |
13.05.24 13:10 | 77,89 | 0,82400000 | 64,18 | |
13.05.24 12:32 | 76,85 | 2,50000000 | 192,12 | |
13.05.24 12:10 | 74,24 | 1,10000000 | 81,66 | |
13.05.24 09:56 | 75,00 | 14,99993298 | 1124,99 | |
13.05.24 07:35 * | 73,99 | 10,00000000 | 739,90 | |
13.05.24 06:25 | 71,26 | 0,84217543 | 60,01 | |
13.05.24 00:05 | 79,39 | 1,88940673 | 150,00 | |
12.05.24 22:06 | 77,49 | 4,20000000 | 325,45 | |
12.05.24 19:55 | 74,40 | 13,55092334 | 1008,18 | |
12.05.24 19:47 | 75,00 | 1,19864000 | 89,89 | |
12.05.24 10:01 | 73,75 | 0,81366900 | 60,00 | |
11.05.24 20:23 * | 76,50 | 3,36000000 | 257,04 | |
11.05.24 20:23 | 73,75 | 0,81366900 | 60,00 | |
11.05.24 20:19 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 20:04 | 76,49 | 0,95800000 | 73,27 | |
11.05.24 16:58 | 76,49 | 0,78500000 | 60,04 | |
11.05.24 16:00 | 76,49 | 0,78840000 | 60,30 | |
11.05.24 15:16 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 14:24 | 76,44 | 11,42000000 | 872,94 | |
11.05.24 11:53 | 76,89 | 0,82783493 | 63,65 | |
11.05.24 03:43 | 76,50 | 1,57000000 | 120,10 | |
11.05.24 01:44 | 76,33 | 5,20000000 | 396,91 | |
11.05.24 01:21 | 76,30 | 5,00000000 | 381,50 | |
10.05.24 21:53 | 76,43 | 5,00000000 | 382,15 | |
10.05.24 20:53 * | 79,63 | 1,80000000 | 143,33 | |
10.05.24 20:46 | 73,52 | 5,50000000 | 404,36 | |
10.05.24 19:33 | 73,52 | 10,00000000 | 735,20 | |
10.05.24 16:53 | 75,25 | 4,99988314 | 376,24 | |
10.05.24 16:50 | 75,99 | 0,79000000 | 60,03 | |
10.05.24 13:28 | 79,05 | 0,76280886 | 60,30 | |
10.05.24 12:48 | 72,04 | 0,83294003 | 60,00 | |
10.05.24 12:24 | 77,45 | 1,48954711 | 115,36 | |
10.05.24 11:54 | 70,00 | 14,38379814 | 1006,86 | |
10.05.24 10:40 | 76,00 | 0,79000000 | 60,04 | |
10.05.24 10:39 | 76,00 | 0,79000000 | 60,04 | |
10.05.24 10:11 | 77,48 | 1,35000000 | 104,59 | |
10.05.24 10:09 | 76,90 | 1,48500000 | 114,19 | |
10.05.24 07:55 | 76,90 | 0,81300000 | 62,51 | |
09.05.24 23:40 | 78,08 | 10,00000000 | 780,80 | |
09.05.24 14:33 | 73,75 | 0,81366900 | 60,00 | |
09.05.24 13:05 | 76,88 | 1,80000000 | 138,38 | |
09.05.24 10:20 | 74,00 | 16,99999998 | 1257,99 | |
09.05.24 00:06 | 77,49 | 2,00000000 | 154,98 | |
08.05.24 23:31 | 77,39 | 5,00000000 | 386,95 | |
08.05.24 23:01 | 77,50 | 3,00000000 | 232,50 |
*
noch nicht abgeschlossen