Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
18.05.24 21:13 * | 33,17 | 30,00000000 | 995,10 | |
18.05.24 16:24 * | 31,62 | 2,00000000 | 63,24 | |
18.05.24 12:36 * | 32,00 | 1,98000000 | 63,36 | |
17.05.24 18:49 | 33,15 | 3,96000000 | 131,27 | |
17.05.24 14:55 * | 33,16 | 2,07619632 | 68,84 | |
17.05.24 14:09 * | 30,84 | 2,43190660 | 74,99 | |
17.05.24 10:32 * | 30,05 | 3,07520000 | 92,40 | |
17.05.24 09:26 | 33,45 | 3,96000000 | 132,46 | |
17.05.24 09:24 | 32,71 | 2,27918285 | 74,55 | |
17.05.24 09:21 | 31,50 | 2,00000000 | 63,00 | |
17.05.24 09:21 | 32,70 | 3,96000000 | 129,49 | |
17.05.24 09:11 | 32,60 | 1,84960000 | 60,29 | |
17.05.24 09:09 | 31,94 | 3,96000000 | 126,48 | |
17.05.24 09:01 | 31,76 | 16,37270000 | 519,99 | |
17.05.24 08:50 | 30,82 | 6,83000000 | 210,50 | |
17.05.24 08:49 | 30,84 | 16,86107570 | 519,99 | |
17.05.24 08:47 | 30,55 | 100,00000000 | 3055,00 | |
16.05.24 11:04 | 29,25 | 35,00000000 | 1023,75 | |
16.05.24 11:03 * | 29,61 | 38,33200000 | 1135,01 | |
16.05.24 10:13 | 30,55 | 1,99128303 | 60,83 | |
16.05.24 08:54 | 30,12 | 2,05000000 | 61,74 | |
15.05.24 19:54 | 28,61 | 2,09716800 | 59,99 | |
15.05.24 19:47 * | 29,75 | 50,00000000 | 1487,50 | |
15.05.24 15:10 | 30,79 | 3,96000000 | 121,92 | |
15.05.24 07:43 | 29,06 | 17,20579000 | 500,00 | |
15.05.24 07:38 | 29,95 | 2,07000000 | 61,99 | |
14.05.24 21:50 * | 28,50 | 2,32000000 | 66,12 | |
14.05.24 13:27 | 29,83 | 2,01139700 | 59,99 | |
14.05.24 13:27 | 29,94 | 16,70009000 | 500,00 | |
14.05.24 04:39 | 28,50 | 13,11885914 | 373,88 | |
14.05.24 04:38 | 28,09 | 4,00000000 | 112,36 | |
13.05.24 16:07 | 28,60 | 52,00000000 | 1487,20 | |
13.05.24 16:07 | 28,60 | 50,00000000 | 1430,00 | |
13.05.24 15:59 | 28,50 | 10,00000000 | 285,00 | |
13.05.24 13:15 | 28,75 | 6,90283894 | 198,45 | |
13.05.24 13:14 | 28,75 | 2,08713043 | 60,00 | |
13.05.24 13:13 | 28,97 | 2,07128063 | 60,00 | |
13.05.24 11:52 | 25,00 | 19,80000000 | 495,00 | |
13.05.24 11:27 | 31,50 | 3,00000000 | 94,50 | |
13.05.24 10:26 | 29,20 | 13,02600000 | 380,35 | |
13.05.24 10:26 | 29,61 | 27,00000000 | 799,47 | |
13.05.24 06:46 | 29,19 | 2,12000000 | 61,88 | |
13.05.24 06:45 | 29,20 | 4,00000000 | 116,80 | |
13.05.24 06:26 | 29,95 | 4,00000000 | 119,80 | |
13.05.24 06:25 | 30,01 | 10,30000000 | 309,10 | |
13.05.24 06:25 | 30,28 | 4,00000000 | 121,12 | |
13.05.24 06:24 | 30,29 | 4,00000000 | 121,16 | |
12.05.24 21:27 | 33,46 | 2,00000000 | 66,92 | |
12.05.24 17:21 | 30,84 | 2,30220490 | 70,99 | |
12.05.24 14:20 | 28,50 | 4,24090000 | 120,86 |
*
noch nicht abgeschlossen