Neueste Transaktionen SOL / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
18.05.24 21:40 * | 150,01 | 1,00000000 | 150,01 | |
18.05.24 20:33 * | 154,50 | 12,94400000 | 1999,84 | |
18.05.24 20:32 | 154,51 | 12,94400000 | 1999,97 | |
18.05.24 20:00 * | 154,51 | 12,94400000 | 1999,97 | |
18.05.24 20:00 * | 154,51 | 12,94400000 | 1999,97 | |
18.05.24 19:41 | 154,89 | 34,25598000 | 5305,90 | |
18.05.24 19:01 * | 162,50 | 1,00000000 | 162,50 | |
18.05.24 18:17 * | 152,00 | 0,49342105 | 74,99 | |
18.05.24 15:28 * | 155,50 | 5,00000000 | 777,50 | |
18.05.24 15:27 * | 155,51 | 5,00000000 | 777,55 | |
18.05.24 13:31 * | 156,00 | 1,00000000 | 156,00 | |
18.05.24 13:17 | 169,90 | 2,35432608 | 400,00 | |
18.05.24 12:49 * | 162,00 | 1,00000000 | 162,00 | |
18.05.24 12:32 * | 161,00 | 0,45592103 | 73,40 | |
18.05.24 12:11 | 159,99 | 0,50000000 | 79,99 | |
18.05.24 12:11 * | 159,95 | 0,50000000 | 79,97 | |
18.05.24 12:11 | 160,00 | 0,99999999 | 159,99 | |
18.05.24 12:11 | 160,00 | 4,99999999 | 799,99 | |
18.05.24 11:57 * | 159,86 | 0,99993071 | 159,84 | |
18.05.24 11:51 * | 159,50 | 4,90000000 | 781,55 | |
18.05.24 11:29 * | 156,90 | 14,60000000 | 2290,74 | |
18.05.24 11:18 * | 159,50 | 5,00000000 | 797,50 | |
18.05.24 09:38 * | 159,00 | 11,05000000 | 1756,95 | |
18.05.24 09:30 * | 159,00 | 3,80000000 | 604,20 | |
18.05.24 08:31 * | 160,00 | 1,00000000 | 160,00 | |
18.05.24 08:18 * | 151,00 | 1,00000000 | 151,00 | |
18.05.24 08:17 | 151,01 | 1,00000000 | 151,01 | |
18.05.24 08:09 * | 159,90 | 10,00000000 | 1599,00 | |
18.05.24 01:41 | 162,95 | 1,85000000 | 301,45 | |
17.05.24 20:21 * | 158,99 | 2,00000000 | 317,98 | |
17.05.24 18:27 * | 164,68 | 0,38000000 | 62,57 | |
17.05.24 18:25 * | 159,99 | 0,50000000 | 79,99 | |
17.05.24 17:27 | 159,50 | 10,00000000 | 1595,00 | |
17.05.24 15:56 * | 156,46 | 10,00000000 | 1564,60 | |
17.05.24 14:59 | 159,98 | 0,50000000 | 79,99 | |
17.05.24 14:46 | 159,85 | 1,00000000 | 159,85 | |
17.05.24 14:42 | 150,00 | 0,82505861 | 123,75 | |
17.05.24 14:16 | 155,00 | 4,99996758 | 774,99 | |
17.05.24 13:39 | 158,99 | 4,00000000 | 635,96 | |
17.05.24 13:19 * | 157,00 | 1,00000000 | 157,00 | |
17.05.24 13:16 | 156,99 | 1,00000000 | 156,99 | |
17.05.24 13:08 | 155,00 | 5,00000000 | 775,00 | |
17.05.24 12:29 * | 158,98 | 1,49995220 | 238,46 | |
17.05.24 10:42 | 156,00 | 0,41548765 | 64,81 | |
17.05.24 10:31 | 159,85 | 1,00000000 | 159,85 | |
17.05.24 10:23 | 154,88 | 1,30713275 | 202,44 | |
17.05.24 10:09 | 151,06 | 47,98000000 | 7247,85 | |
17.05.24 09:08 | 153,45 | 2,40000000 | 368,28 | |
17.05.24 09:03 | 152,50 | 0,97998187 | 149,44 | |
17.05.24 08:53 | 152,00 | 0,88349717 | 134,29 |
*
noch nicht abgeschlossen