Neueste Transaktionen ETH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
19.05.24 06:38 * | 2895,00 | 0,17300000 | 500,83 | |
19.05.24 00:34 * | 2781,85 | 0,12184379 | 338,95 | |
18.05.24 23:26 | 2815,03 | 1,00000000 | 2815,03 | |
18.05.24 22:01 * | 2899,00 | 0,50000000 | 1449,50 | |
18.05.24 21:57 * | 2895,00 | 0,50000000 | 1447,50 | |
18.05.24 21:49 | 2898,74 | 0,10000000 | 289,87 | |
18.05.24 21:44 | 2932,82 | 0,03000000 | 87,98 | |
18.05.24 21:41 * | 2890,00 | 0,30000000 | 867,00 | |
18.05.24 21:18 * | 2879,88 | 0,40000000 | 1151,95 | |
18.05.24 19:34 * | 2894,99 | 0,38000000 | 1100,09 | |
18.05.24 19:11 * | 2845,00 | 0,08365136 | 237,98 | |
18.05.24 17:33 | 2898,75 | 0,10000000 | 289,87 | |
18.05.24 17:31 | 2887,82 | 0,23915400 | 690,63 | |
18.05.24 16:50 * | 2889,93 | 0,03500000 | 101,14 | |
18.05.24 16:26 * | 2845,00 | 0,16830000 | 478,81 | |
18.05.24 15:57 * | 2880,00 | 0,30000000 | 864,00 | |
18.05.24 15:13 * | 2842,01 | 14,49616158 | 41198,23 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:11 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 15:10 * | 2843,01 | 15,00000000 | 42645,15 | |
18.05.24 14:22 * | 2827,23 | 2,00000000 | 5654,46 | |
18.05.24 13:13 * | 2833,17 | 0,31000000 | 878,28 | |
18.05.24 12:44 * | 2889,95 | 0,07840000 | 226,57 | |
18.05.24 12:30 * | 2845,00 | 0,04804864 | 136,69 | |
18.05.24 11:47 | 2806,80 | 0,06387093 | 179,27 | |
18.05.24 11:05 * | 2816,00 | 0,35279185 | 993,46 | |
18.05.24 11:03 | 2850,00 | 2,00384000 | 5710,94 | |
18.05.24 11:03 * | 2808,53 | 0,20289600 | 569,83 | |
18.05.24 10:30 | 2801,95 | 0,40000000 | 1120,78 | |
18.05.24 10:25 | 2855,00 | 0,50000000 | 1427,50 | |
18.05.24 10:25 | 2801,57 | 0,10000000 | 280,15 | |
18.05.24 10:12 * | 2855,00 | 0,50000000 | 1427,50 | |
18.05.24 09:52 | 2779,21 | 0,54488410 | 1514,34 | |
18.05.24 09:22 | 2850,00 | 0,11300000 | 322,05 | |
18.05.24 09:14 | 2844,50 | 0,02110000 | 60,01 | |
18.05.24 09:04 * | 2844,50 | 0,02120000 | 60,30 | |
18.05.24 08:55 * | 2820,00 | 1,00000000 | 2820,00 | |
18.05.24 08:55 * | 2796,70 | 0,71500000 | 1999,64 | |
18.05.24 05:17 | 2847,00 | 0,79999929 | 2277,59 | |
18.05.24 05:16 | 2845,00 | 0,49999735 | 1422,49 | |
18.05.24 00:54 | 2889,94 | 0,08359100 | 241,57 | |
17.05.24 23:59 * | 2843,99 | 0,10000000 | 284,39 | |
17.05.24 23:43 * | 2820,00 | 0,29000000 | 817,80 | |
17.05.24 23:42 * | 2820,00 | 0,33000000 | 930,60 | |
17.05.24 23:28 | 2894,74 | 0,14105500 | 408,31 | |
17.05.24 22:01 * | 2842,93 | 0,02120877 | 60,29 |
*
noch nicht abgeschlossen