Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.05.24 13:14 * |
 |
30,95 | 2,50000000 | 77,37 |
| 11.05.24 06:04 * |
|
30,01 | 60,00000000 | 1800,60 |
| 11.05.24 02:12 * |
|
30,02 | 1,99866700 | 59,99 |
| 11.05.24 02:12 * |
|
30,11 | 1,99269300 | 59,99 |
| 11.05.24 01:46 |
|
31,00 | 6,51779392 | 202,05 |
| 10.05.24 22:57 * |
|
30,12 | 4,00000000 | 120,48 |
| 10.05.24 20:00 * |
|
31,54 | 10,50000000 | 331,17 |
| 10.05.24 13:21 |
|
33,00 | 1,83730000 | 60,63 |
| 10.05.24 12:26 |
|
30,00 | 3,17440000 | 95,23 |
| 09.05.24 15:10 |
|
31,05 | 120,03647160 | 3727,13 |
| 09.05.24 08:46 |
|
32,27 | 1,86857600 | 60,29 |
| 09.05.24 08:20 |
|
31,99 | 2,94224800 | 94,12 |
| 09.05.24 08:18 |
|
31,90 | 3,96000000 | 126,32 |
| 09.05.24 08:15 |
|
31,49 | 1,97443900 | 62,17 |
| 08.05.24 15:19 |
|
29,94 | 16,70009000 | 500,00 |
| 08.05.24 08:25 |
|
30,08 | 1,99468000 | 59,99 |
| 08.05.24 08:24 |
|
30,07 | 4,00000000 | 120,28 |
| 08.05.24 07:10 |
|
30,06 | 25,00000000 | 751,50 |
| 07.05.24 22:40 |
|
30,05 | 2,10912166 | 63,37 |
| 07.05.24 18:44 |
|
30,05 | 7,67699856 | 230,69 |
| 07.05.24 16:49 |
|
32,70 | 2,00000000 | 65,40 |
| 07.05.24 14:24 |
|
30,25 | 8,24991437 | 249,55 |
| 07.05.24 11:20 |
|
33,25 | 20,10000000 | 668,32 |
| 07.05.24 09:13 |
|
32,55 | 7,10000000 | 231,10 |
| 07.05.24 09:07 |
|
32,55 | 18,00000000 | 585,90 |
| 07.05.24 09:07 |
|
29,08 | 3,50000000 | 101,78 |
| 07.05.24 09:06 |
|
30,98 | 14,98573029 | 464,25 |
| 07.05.24 08:40 |
|
30,01 | 18,42664800 | 552,98 |
| 07.05.24 08:38 |
|
30,50 | 1,96737704 | 60,00 |
| 07.05.24 08:15 |
|
30,49 | 50,00000000 | 1524,50 |
| 07.05.24 07:45 |
|
30,51 | 1,96656800 | 59,99 |
| 06.05.24 22:16 |
|
30,71 | 10,24400000 | 314,59 |
| 06.05.24 22:15 |
|
30,00 | 9,02720000 | 270,81 |
| 06.05.24 18:38 |
|
31,16 | 42,18445195 | 1314,46 |
| 06.05.24 18:37 * |
|
32,11 | 1,86857600 | 59,99 |
| 05.05.24 15:02 |
|
33,50 | 8,00000000 | 268,00 |
| 05.05.24 15:02 |
|
33,39 | 46,90000000 | 1565,99 |
| 05.05.24 15:01 |
|
33,38 | 58,07700000 | 1938,61 |
| 05.05.24 15:01 |
|
33,49 | 24,00000000 | 803,76 |
| 05.05.24 13:45 |
|
32,70 | 15,00000000 | 490,50 |
| 05.05.24 12:26 |
|
31,92 | 10,23300000 | 326,63 |
| 05.05.24 12:26 |
|
32,32 | 2,00000000 | 64,64 |
| 05.05.24 12:26 |
|
32,33 | 1,85586100 | 59,99 |
| 05.05.24 12:03 |
|
32,89 | 3,95995502 | 130,24 |
| 05.05.24 11:23 |
|
32,99 | 3,10000000 | 102,26 |
| 05.05.24 11:21 |
|
32,70 | 5,00000000 | 163,50 |
| 05.05.24 11:12 |
|
30,00 | 3,00000000 | 90,00 |
| 05.05.24 11:12 |
|
30,00 | 9,73532557 | 292,05 |
| 05.05.24 11:11 |
|
30,00 | 10,00000000 | 300,00 |
| 05.05.24 10:30 |
|
30,00 | 3,00000000 | 90,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.