Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.05.24 19:27 * |
 |
137,38 | 100,00000000 | 13738,00 |
| 11.05.24 17:53 * |
|
137,49 | 10,00000000 | 1374,90 |
| 11.05.24 17:22 |
|
190,00 | 0,37028948 | 70,35 |
| 11.05.24 04:37 * |
|
125,00 | 40,00000000 | 5000,00 |
| 11.05.24 04:18 * |
|
135,00 | 0,44800000 | 60,48 |
| 11.05.24 04:08 * |
|
135,00 | 1,04444400 | 140,99 |
| 10.05.24 22:03 * |
|
135,50 | 8,82550496 | 1195,85 |
| 10.05.24 18:55 |
|
131,33 | 1,52303000 | 200,01 |
| 10.05.24 17:16 |
|
135,01 | 1,04444400 | 141,01 |
| 10.05.24 16:51 * |
|
138,20 | 1,69996146 | 234,93 |
| 10.05.24 16:04 |
|
144,99 | 15,00000000 | 2174,85 |
| 10.05.24 14:41 * |
|
144,65 | 7,91999999 | 1145,62 |
| 10.05.24 13:56 |
|
142,00 | 18,71491258 | 2657,51 |
| 10.05.24 13:54 |
|
143,50 | 4,95000000 | 710,32 |
| 10.05.24 13:45 |
|
143,99 | 1,08900000 | 156,80 |
| 10.05.24 13:12 |
|
144,00 | 1,00000000 | 144,00 |
| 10.05.24 11:37 |
|
143,00 | 0,99733332 | 142,61 |
| 10.05.24 11:29 |
|
142,99 | 0,43967385 | 62,86 |
| 10.05.24 10:58 * |
|
143,00 | 10,00000000 | 1430,00 |
| 10.05.24 03:36 * |
|
141,27 | 2,75000000 | 388,49 |
| 10.05.24 01:07 * |
|
135,50 | 1,32449504 | 179,46 |
| 10.05.24 00:43 |
|
139,99 | 20,00000000 | 2799,80 |
| 09.05.24 22:01 * |
|
135,51 | 4,97000000 | 673,48 |
| 09.05.24 21:57 * |
|
138,50 | 10,00000000 | 1385,00 |
| 09.05.24 16:24 |
|
137,49 | 36,36300000 | 4999,54 |
| 09.05.24 15:15 |
|
137,30 | 14,56600000 | 1999,91 |
| 09.05.24 15:04 |
|
137,29 | 14,56600000 | 1999,76 |
| 09.05.24 12:57 |
|
132,51 | 10,00000000 | 1325,10 |
| 09.05.24 11:47 |
|
129,90 | 100,00000000 | 12990,00 |
| 09.05.24 08:44 |
|
142,98 | 1,20000000 | 171,57 |
| 08.05.24 23:45 |
|
132,70 | 8,91000000 | 1182,35 |
| 08.05.24 23:22 * |
|
134,02 | 3,00000000 | 402,06 |
| 08.05.24 23:08 |
|
132,70 | 70,00000000 | 9289,00 |
| 08.05.24 23:05 |
|
132,00 | 0,50000000 | 66,00 |
| 08.05.24 22:53 |
|
132,00 | 1,93947007 | 256,01 |
| 08.05.24 22:53 |
|
132,00 | 6,06052993 | 799,98 |
| 08.05.24 22:51 |
|
132,51 | 10,00000000 | 1325,10 |
| 08.05.24 22:45 |
|
133,00 | 6,07000000 | 807,31 |
| 08.05.24 22:19 |
|
133,79 | 2,74997831 | 367,91 |
| 08.05.24 22:18 |
|
134,00 | 4,60627599 | 617,24 |
| 08.05.24 22:11 |
|
135,02 | 0,56780000 | 76,66 |
| 08.05.24 22:11 |
|
135,00 | 1,00740740 | 135,99 |
| 08.05.24 22:11 * |
|
136,00 | 0,51000000 | 69,36 |
| 08.05.24 18:12 |
|
139,50 | 0,43321200 | 60,43 |
| 08.05.24 16:24 |
|
136,42 | 2,69998282 | 368,33 |
| 08.05.24 14:09 |
|
138,81 | 5,00000000 | 694,05 |
| 08.05.24 13:37 |
|
134,00 | 35,39372401 | 4742,75 |
| 08.05.24 11:41 |
|
138,50 | 14,00000000 | 1939,00 |
| 08.05.24 11:39 |
|
135,21 | 2,27937221 | 308,19 |
| 08.05.24 11:36 |
|
138,24 | 14,00000000 | 1935,36 |
*
noch nicht abgeschlossen
Einen Moment bitte.