Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.05.24 11:53 * |
 |
76,89 | 0,82783493 | 63,65 |
| 11.05.24 03:43 * |
|
76,50 | 1,57000000 | 120,10 |
| 11.05.24 01:44 * |
|
76,33 | 5,20000000 | 396,91 |
| 11.05.24 01:21 * |
|
76,30 | 5,00000000 | 381,50 |
| 10.05.24 21:53 * |
|
76,43 | 5,00000000 | 382,15 |
| 10.05.24 20:53 * |
|
79,63 | 1,80000000 | 143,33 |
| 10.05.24 20:46 |
|
73,52 | 5,50000000 | 404,36 |
| 10.05.24 19:33 |
|
73,52 | 10,00000000 | 735,20 |
| 10.05.24 16:53 * |
|
75,25 | 4,99988314 | 376,24 |
| 10.05.24 16:50 * |
|
75,99 | 0,79000000 | 60,03 |
| 10.05.24 13:28 |
|
79,05 | 0,76280886 | 60,30 |
| 10.05.24 12:48 |
|
72,04 | 0,83294003 | 60,00 |
| 10.05.24 12:24 |
|
77,45 | 1,48954711 | 115,36 |
| 10.05.24 11:54 * |
|
70,00 | 14,38379814 | 1006,86 |
| 10.05.24 10:40 |
|
76,00 | 0,79000000 | 60,04 |
| 10.05.24 10:39 |
|
76,00 | 0,79000000 | 60,04 |
| 10.05.24 10:11 * |
|
77,48 | 1,35000000 | 104,59 |
| 10.05.24 10:09 * |
|
76,90 | 1,48500000 | 114,19 |
| 10.05.24 07:55 * |
|
76,90 | 0,81300000 | 62,51 |
| 09.05.24 23:40 |
|
78,08 | 10,00000000 | 780,80 |
| 09.05.24 14:33 |
|
73,75 | 0,81366900 | 60,00 |
| 09.05.24 13:05 |
|
76,88 | 1,80000000 | 138,38 |
| 09.05.24 10:20 |
|
74,00 | 16,99999998 | 1257,99 |
| 09.05.24 00:06 |
|
77,49 | 2,00000000 | 154,98 |
| 08.05.24 23:31 |
|
77,39 | 5,00000000 | 386,95 |
| 08.05.24 23:01 * |
|
77,50 | 3,00000000 | 232,50 |
| 08.05.24 21:48 |
|
73,74 | 3,80000000 | 280,21 |
| 08.05.24 19:45 |
|
76,89 | 0,81300000 | 62,51 |
| 08.05.24 16:00 |
|
77,83 | 4,00000000 | 311,32 |
| 08.05.24 14:00 |
|
73,73 | 2,02873138 | 149,57 |
| 08.05.24 13:54 |
|
75,90 | 10,00000000 | 759,00 |
| 08.05.24 13:41 |
|
72,91 | 25,45656611 | 1856,03 |
| 08.05.24 10:27 |
|
73,04 | 0,82153614 | 60,00 |
| 08.05.24 09:19 |
|
75,89 | 10,00000000 | 758,90 |
| 08.05.24 07:08 |
|
75,00 | 9,29366834 | 697,02 |
| 08.05.24 07:08 |
|
75,00 | 10,70633166 | 802,97 |
| 08.05.24 00:12 |
|
76,00 | 5,09997356 | 387,59 |
| 07.05.24 23:02 |
|
76,50 | 10,00000000 | 765,00 |
| 07.05.24 22:59 |
|
77,00 | 1,31000000 | 100,87 |
| 07.05.24 22:56 |
|
75,01 | 25,50000000 | 1912,75 |
| 07.05.24 19:28 |
|
75,01 | 25,50000000 | 1912,75 |
| 07.05.24 18:53 |
|
78,89 | 0,80200000 | 63,26 |
| 07.05.24 18:37 |
|
75,01 | 25,50000000 | 1912,75 |
| 07.05.24 16:14 |
|
76,25 | 5,00000000 | 381,25 |
| 07.05.24 15:49 |
|
74,18 | 0,80895200 | 60,00 |
| 07.05.24 14:19 |
|
74,18 | 0,80895200 | 60,00 |
| 07.05.24 13:36 |
|
77,89 | 0,82400000 | 64,18 |
| 07.05.24 09:15 |
|
76,80 | 10,00000000 | 768,00 |
| 06.05.24 20:02 |
|
75,00 | 1,29500000 | 97,12 |
| 06.05.24 17:48 |
|
76,19 | 10,00000000 | 761,90 |
*
noch nicht abgeschlossen
Einen Moment bitte.