Latest trade deals BTC / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 5/18/24 6:10 PM * |
 |
61812.50 | 0.00330000 | 203.98 |
| 5/18/24 5:33 PM * |
|
61000.00 | 0.00098300 | 59.96 |
| 5/18/24 5:25 PM |
|
62099.99 | 0.00161500 | 100.29 |
| 5/18/24 5:14 PM |
|
61512.50 | 0.00571839 | 351.75 |
| 5/18/24 4:51 PM * |
|
61000.00 | 0.05500000 | 3355.00 |
| 5/18/24 4:50 PM * |
|
62000.00 | 0.00200000 | 124.00 |
| 5/18/24 4:40 PM * |
|
61000.01 | 0.05500000 | 3355.00 |
| 5/18/24 4:39 PM * |
|
61500.00 | 0.15000000 | 9225.00 |
| 5/18/24 4:37 PM * |
|
61000.01 | 0.05500000 | 3355.00 |
| 5/18/24 4:29 PM * |
|
61001.01 | 0.01100000 | 671.01 |
| 5/18/24 4:07 PM |
|
61540.98 | 0.00800000 | 492.32 |
| 5/18/24 3:34 PM * |
|
61001.01 | 0.01100000 | 671.01 |
| 5/18/24 2:53 PM * |
|
60918.26 | 0.03200000 | 1949.38 |
| 5/18/24 2:51 PM |
|
62699.83 | 0.00178200 | 111.73 |
| 5/18/24 2:42 PM * |
|
60938.76 | 0.12500000 | 7617.34 |
| 5/18/24 2:38 PM * |
|
61050.01 | 0.01000000 | 610.50 |
| 5/18/24 2:38 PM * |
|
61050.01 | 0.01000000 | 610.50 |
| 5/18/24 2:37 PM * |
|
61050.01 | 0.01000000 | 610.50 |
| 5/18/24 2:33 PM * |
|
61050.02 | 0.06000000 | 3663.00 |
| 5/18/24 2:33 PM * |
|
62000.00 | 0.10000000 | 6200.00 |
| 5/18/24 2:33 PM * |
|
61050.02 | 0.18890000 | 11532.34 |
| 5/18/24 2:28 PM * |
|
61050.00 | 0.00327600 | 199.99 |
| 5/18/24 2:26 PM * |
|
62000.00 | 0.05000000 | 3100.00 |
| 5/18/24 2:04 PM * |
|
61050.01 | 0.00878480 | 536.31 |
| 5/18/24 2:00 PM * |
|
61050.00 | 0.01000000 | 610.50 |
| 5/18/24 1:53 PM * |
|
61056.55 | 0.04000000 | 2442.26 |
| 5/18/24 1:52 PM * |
|
61056.55 | 0.02000000 | 1221.13 |
| 5/18/24 1:51 PM * |
|
61067.00 | 0.03500000 | 2137.34 |
| 5/18/24 1:51 PM * |
|
61100.00 | 0.00500000 | 305.50 |
| 5/18/24 1:46 PM * |
|
61500.00 | 0.00700000 | 430.50 |
| 5/18/24 1:26 PM * |
|
62000.00 | 0.01000000 | 620.00 |
| 5/18/24 1:24 PM * |
|
61600.00 | 0.10000000 | 6160.00 |
| 5/18/24 1:23 PM * |
|
61599.00 | 0.04000000 | 2463.96 |
| 5/18/24 1:22 PM |
|
62380.99 | 0.00990000 | 617.57 |
| 5/18/24 1:17 PM * |
|
61590.00 | 0.32091209 | 19764.97 |
| 5/18/24 1:16 PM * |
|
61069.04 | 0.03200000 | 1954.20 |
| 5/18/24 1:12 PM * |
|
61069.10 | 0.03200000 | 1954.21 |
| 5/18/24 1:09 PM * |
|
61069.08 | 0.46419000 | 28347.65 |
| 5/18/24 1:06 PM * |
|
62090.00 | 0.03200000 | 1986.88 |
| 5/18/24 1:03 PM * |
|
61500.00 | 0.12988013 | 7987.62 |
| 5/18/24 12:56 PM * |
|
61589.00 | 0.03200000 | 1970.84 |
| 5/18/24 12:52 PM |
|
62000.00 | 0.00401760 | 249.09 |
| 5/18/24 12:46 PM * |
|
61101.01 | 0.13000000 | 7943.13 |
| 5/18/24 12:44 PM * |
|
61067.01 | 0.03500000 | 2137.34 |
| 5/18/24 12:40 PM |
|
61999.00 | 0.00096700 | 59.95 |
| 5/18/24 12:38 PM * |
|
61250.00 | 0.02000000 | 1225.00 |
| 5/18/24 12:36 PM * |
|
61250.01 | 0.02000000 | 1225.00 |
| 5/18/24 12:30 PM |
|
61890.00 | 0.00800000 | 495.12 |
| 5/18/24 12:21 PM * |
|
61399.00 | 0.01300000 | 798.18 |
| 5/18/24 12:17 PM * |
|
61889.00 | 0.02000000 | 1237.78 |
*
trade deal not completed yet
Just a moment please.