Latest trade deals BTC / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 4/25/25 6:33 AM * |
 |
82880.32 | 0.01736800 | 1439.46 |
| 4/25/25 6:30 AM * |
|
83000.00 | 0.02000000 | 1660.00 |
| 4/25/25 6:27 AM * |
|
83000.00 | 0.04750000 | 3942.50 |
| 4/25/25 5:47 AM * |
|
83486.76 | 0.09900000 | 8265.18 |
| 4/25/25 3:23 AM |
|
83774.99 | 0.00097000 | 81.26 |
| 4/25/25 3:10 AM * |
|
82170.00 | 0.01479993 | 1216.11 |
| 4/25/25 2:59 AM * |
|
82000.00 | 0.04999999 | 4099.99 |
| 4/25/25 12:58 AM * |
|
80700.02 | 0.00249080 | 201.00 |
| 4/25/25 12:40 AM * |
|
82000.00 | 0.06100000 | 5002.00 |
| 4/24/25 11:54 PM * |
|
82700.00 | 0.02420000 | 2001.34 |
| 4/24/25 11:15 PM * |
|
81000.01 | 0.01560000 | 1263.60 |
| 4/24/25 11:02 PM * |
|
80782.08 | 1.23700000 | 99927.43 |
| 4/24/25 10:46 PM * |
|
82750.00 | 0.00145100 | 120.07 |
| 4/24/25 10:36 PM |
|
82500.00 | 0.00207900 | 171.51 |
| 4/24/25 10:30 PM * |
|
81000.00 | 0.04977000 | 4031.37 |
| 4/24/25 10:10 PM * |
|
82400.00 | 0.01600000 | 1318.40 |
| 4/24/25 10:08 PM * |
|
82999.96 | 0.01000000 | 829.99 |
| 4/24/25 9:53 PM |
|
82999.99 | 0.02475000 | 2054.24 |
| 4/24/25 9:51 PM * |
|
81166.50 | 0.00376964 | 305.96 |
| 4/24/25 9:43 PM * |
|
81000.00 | 0.19000000 | 15390.00 |
| 4/24/25 9:35 PM * |
|
82789.10 | 0.02000000 | 1655.78 |
| 4/24/25 9:33 PM * |
|
82200.00 | 0.00100000 | 82.20 |
| 4/24/25 9:28 PM * |
|
80700.02 | 0.00249080 | 201.00 |
| 4/24/25 9:18 PM * |
|
81518.09 | 0.01000000 | 815.18 |
| 4/24/25 9:16 PM * |
|
82900.00 | 0.25314300 | 20985.55 |
| 4/24/25 9:06 PM * |
|
82300.00 | 0.05000000 | 4115.00 |
| 4/24/25 9:04 PM * |
|
82700.00 | 0.05000000 | 4135.00 |
| 4/24/25 8:42 PM * |
|
80889.00 | 0.00186000 | 150.45 |
| 4/24/25 8:31 PM * |
|
82500.00 | 0.00222750 | 183.76 |
| 4/24/25 8:26 PM * |
|
82667.00 | 0.01200000 | 992.00 |
| 4/24/25 8:24 PM * |
|
80750.00 | 0.00308100 | 248.79 |
| 4/24/25 7:55 PM |
|
80700.02 | 0.00249080 | 201.00 |
| 4/24/25 7:55 PM * |
|
81350.00 | 0.00370000 | 300.99 |
| 4/24/25 7:54 PM |
|
82999.78 | 0.00100000 | 82.99 |
| 4/24/25 7:49 PM * |
|
80700.01 | 0.06500000 | 5245.50 |
| 4/24/25 7:42 PM * |
|
82500.00 | 0.02000000 | 1650.00 |
| 4/24/25 7:41 PM * |
|
80700.00 | 0.18064735 | 14578.24 |
| 4/24/25 7:29 PM |
|
83249.90 | 0.00720722 | 600.00 |
| 4/24/25 7:24 PM * |
|
82700.00 | 0.00073000 | 60.37 |
| 4/24/25 7:16 PM * |
|
82000.00 | 0.03902440 | 3200.00 |
| 4/24/25 7:14 PM * |
|
82839.99 | 0.08792850 | 7283.99 |
| 4/24/25 7:09 PM * |
|
82839.99 | 0.08792850 | 7283.99 |
| 4/24/25 6:46 PM * |
|
82440.00 | 0.06500000 | 5358.60 |
| 4/24/25 6:39 PM * |
|
82227.00 | 0.03541874 | 2912.37 |
| 4/24/25 6:38 PM * |
|
81979.99 | 0.02500000 | 2049.49 |
| 4/24/25 6:30 PM * |
|
81990.00 | 0.10000000 | 8199.00 |
| 4/24/25 6:30 PM * |
|
81980.00 | 0.09998872 | 8197.07 |
| 4/24/25 6:13 PM |
|
82000.00 | 0.06097560 | 4999.99 |
| 4/24/25 6:11 PM * |
|
80756.57 | 0.02528328 | 2041.79 |
| 4/24/25 6:10 PM * |
|
80755.75 | 0.04000000 | 3230.23 |
*
trade deal not completed yet
Just a moment please.