Latest trade deals BTG / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/25/25 12:17 PM |
 |
0.63 | 189.00000000 | 119.07 |
| 7/25/25 8:15 AM |
|
0.58 | 205.65500000 | 119.27 |
| 7/24/25 5:18 PM * |
|
0.62 | 301.00000000 | 186.62 |
| 7/24/25 2:41 PM |
|
0.63 | 105.00000000 | 66.15 |
| 7/24/25 1:30 AM |
|
0.56 | 110.00000000 | 61.60 |
| 7/24/25 1:29 AM * |
|
0.57 | 300.00000000 | 171.00 |
| 7/24/25 1:29 AM * |
|
0.57 | 500.00000000 | 285.00 |
| 7/24/25 1:29 AM * |
|
0.58 | 168.24799410 | 97.58 |
| 7/24/25 1:28 AM * |
|
0.58 | 500.00000000 | 290.00 |
| 7/24/25 1:28 AM * |
|
0.58 | 1000.00000000 | 580.00 |
| 7/24/25 1:27 AM * |
|
0.58 | 1000.00000000 | 580.00 |
| 7/23/25 8:01 PM * |
|
0.62 | 1000.00000000 | 620.00 |
| 7/23/25 1:48 PM * |
|
0.59 | 170.33898305 | 100.49 |
| 7/23/25 1:19 PM |
|
0.64 | 120.00000000 | 76.80 |
| 7/23/25 1:05 PM |
|
0.63 | 1750.00000000 | 1102.50 |
| 7/23/25 12:42 PM |
|
0.60 | 1000.00000000 | 600.00 |
| 7/23/25 10:11 AM |
|
0.64 | 115.00000000 | 73.60 |
| 7/22/25 8:25 PM |
|
0.60 | 520.98100000 | 312.58 |
| 7/22/25 8:25 PM |
|
0.60 | 1000.00000000 | 600.00 |
| 7/22/25 8:25 PM |
|
0.61 | 985.00000000 | 600.85 |
| 7/22/25 8:25 PM |
|
0.61 | 492.00000000 | 300.12 |
| 7/22/25 6:49 PM |
|
0.66 | 152.00000000 | 100.32 |
| 7/22/25 5:01 PM |
|
0.60 | 1979.01900000 | 1187.41 |
| 7/22/25 5:01 PM * |
|
0.60 | 250.00000000 | 150.00 |
| 7/22/25 12:32 AM |
|
0.60 | 5039.41790000 | 3023.65 |
| 7/21/25 10:21 PM |
|
0.60 | 396.27523000 | 237.76 |
| 7/21/25 3:26 PM |
|
0.65 | 1010.00000000 | 656.50 |
| 7/21/25 2:44 PM |
|
0.60 | 7745.88910256 | 4647.53 |
| 7/21/25 12:35 PM |
|
0.59 | 288.26747385 | 170.07 |
| 7/21/25 12:08 PM |
|
0.66 | 150.00000000 | 99.00 |
| 7/21/25 9:09 AM |
|
0.60 | 5049.97909744 | 3029.98 |
| 7/21/25 7:47 AM |
|
0.61 | 555.00000000 | 338.55 |
| 7/20/25 12:47 PM |
|
0.65 | 231.00000000 | 150.15 |
| 7/20/25 7:40 AM |
|
0.61 | 188.10006322 | 114.74 |
| 7/20/25 3:04 AM |
|
0.64 | 1020.00000000 | 652.80 |
| 7/19/25 5:08 PM |
|
0.62 | 400.00000000 | 248.00 |
| 7/19/25 2:56 PM |
|
0.67 | 90.00000000 | 60.30 |
| 7/18/25 9:13 PM |
|
0.70 | 400.00000000 | 280.00 |
| 7/18/25 9:03 PM |
|
0.79 | 15205.00000000 | 12011.95 |
| 7/18/25 8:48 PM |
|
0.64 | 400.00000000 | 256.00 |
| 7/18/25 7:33 PM |
|
0.66 | 166.00000000 | 109.56 |
| 7/18/25 7:03 PM * |
|
0.63 | 2657.70570000 | 1674.35 |
| 7/18/25 6:50 PM |
|
0.63 | 155.00000000 | 97.65 |
| 7/18/25 6:06 PM |
|
0.65 | 100.00000000 | 65.00 |
| 7/18/25 5:06 PM |
|
0.61 | 111.00000000 | 67.71 |
| 7/18/25 5:05 PM |
|
0.62 | 200.00000000 | 124.00 |
| 7/18/25 11:11 AM |
|
0.60 | 100.00000000 | 60.00 |
| 7/18/25 10:30 AM |
|
0.63 | 3844.99660000 | 2422.34 |
| 7/18/25 10:05 AM |
|
0.63 | 6036.45100000 | 3802.96 |
| 7/18/25 9:09 AM |
|
0.63 | 3384.61540000 | 2132.30 |
*
trade deal not completed yet
Just a moment please.