Latest trade deals BTG / EUR

Date addl. Info Price Amount Volume
9/10/25 9:13 PM Common SEPA-transfer 0.52 415.80000000 216.21
9/10/25 6:54 PM * Common SEPA-transfer 0.51 240.00000000 122.40
9/10/25 6:25 PM Common SEPA-transfer 0.51 444.00000000 226.44
9/10/25 1:27 PM Common SEPA-transfer 0.51 4950.00000000 2524.50
9/10/25 6:42 AM Common SEPA-transfer 0.51 736.26339600 375.49
9/9/25 4:37 PM Common SEPA-transfer 0.51 197.00000000 100.47
9/9/25 1:56 PM Common SEPA-transfer 0.52 116.00000000 60.32
9/9/25 9:30 AM Common SEPA-transfer 0.50 121.22448921 60.61
9/9/25 9:25 AM Common SEPA-transfer 0.50 174.00000000 87.00
9/9/25 9:19 AM Common SEPA-transfer 0.50 121.22448921 60.61
9/9/25 8:22 AM Common SEPA-transfer 0.50 1000.00000000 500.00
9/8/25 6:49 PM Common SEPA-transfer 0.48 194.14879500 93.19
9/8/25 6:11 PM Common SEPA-transfer 0.50 121.22448921 60.61
9/8/25 5:46 PM Common SEPA-transfer 0.51 1100.00000000 561.00
9/7/25 6:37 PM Common SEPA-transfer 0.50 173.00000000 86.50
9/7/25 11:15 AM Common SEPA-transfer 0.49 122.44897900 59.99
9/6/25 8:14 PM Common SEPA-transfer 0.49 122.44897900 59.99
9/6/25 11:25 AM Common SEPA-transfer 0.49 122.44897900 59.99
9/5/25 8:55 PM Common SEPA-transfer 0.52 125.00000000 65.00
9/5/25 6:45 PM Common SEPA-transfer 0.50 130.00000000 65.00
9/5/25 6:27 PM Common SEPA-transfer 0.51 600.00000000 306.00
9/5/25 5:12 PM Common SEPA-transfer 0.51 118.00000000 60.18
9/5/25 12:24 PM Common SEPA-transfer 0.50 331.52631977 165.76
9/5/25 12:12 PM Common SEPA-transfer 0.50 222.00000000 111.00
9/4/25 9:04 PM Common SEPA-transfer 0.50 1500.00000000 750.00
9/4/25 8:59 PM Common SEPA-transfer 0.50 250.00000000 125.00
9/4/25 8:56 PM Common SEPA-transfer 0.49 222.00000000 108.78
9/4/25 8:51 PM Common SEPA-transfer 0.50 420.00000000 210.00
9/4/25 8:47 PM Common SEPA-transfer 0.50 190.00000000 95.00
9/4/25 8:40 PM Common SEPA-transfer 0.48 362.30000000 173.90
9/3/25 11:09 PM Common SEPA-transfer 0.50 11153.16180000 5576.58
9/3/25 11:51 AM Common SEPA-transfer 0.48 400.00000000 192.00
9/2/25 4:01 PM Common SEPA-transfer 0.47 222.00000000 104.34
9/2/25 2:03 PM Common SEPA-transfer 0.47 999.59000000 469.80
9/2/25 9:11 AM Common SEPA-transfer 0.46 865.00000000 397.90
9/1/25 6:42 PM Common SEPA-transfer 0.46 134.99999964 62.09
8/31/25 2:08 PM Common SEPA-transfer 0.50 500.00000000 250.00
8/30/25 9:17 PM Common SEPA-transfer 0.45 494.67143746 222.60
8/30/25 2:12 PM Common SEPA-transfer 0.46 1200.00000000 552.00
8/30/25 9:42 AM Common SEPA-transfer 0.47 129.13043418 60.69
8/29/25 6:35 PM Common SEPA-transfer 0.45 496.00000000 223.20
8/29/25 4:51 PM Common SEPA-transfer 0.45 138.13953417 62.16
8/29/25 12:03 PM Common SEPA-transfer 0.46 134.99999964 62.09
8/29/25 10:47 AM Common SEPA-transfer 0.42 2255.56783512 947.33
8/29/25 10:46 AM Common SEPA-transfer 0.42 1200.00000000 504.00
8/29/25 10:46 AM Common SEPA-transfer 0.43 141.00000000 60.63
8/29/25 10:45 AM Common SEPA-transfer 0.43 139.53488300 59.99
8/29/25 10:45 AM Common SEPA-transfer 0.43 139.55000000 60.00
8/29/25 9:57 AM Common SEPA-transfer 0.46 15412.68880933 7089.83
8/29/25 7:52 AM Common SEPA-transfer 0.44 136.36363600 59.99
* trade deal not completed yet