Latest trade deals DOGE / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/25/25 11:15 PM * |
 |
0.20 | 10000.00000000 | 2000.00 |
| 7/25/25 11:12 PM * |
|
0.20 | 10000.00000000 | 2000.00 |
| 7/25/25 6:57 PM |
|
0.19 | 3899.97354660 | 740.99 |
| 7/25/25 6:28 PM |
|
0.19 | 1100.00000000 | 209.00 |
| 7/25/25 5:56 PM |
|
0.19 | 1000.00000000 | 190.00 |
| 7/25/25 4:05 PM |
|
0.20 | 555.00000000 | 111.00 |
| 7/25/25 9:28 AM |
|
0.19 | 466.07646606 | 88.55 |
| 7/25/25 8:24 AM |
|
0.19 | 3000.00000000 | 570.00 |
| 7/25/25 8:19 AM |
|
0.20 | 310.00000000 | 62.00 |
| 7/25/25 7:31 AM |
|
0.19 | 8740.00000000 | 1660.60 |
| 7/25/25 5:46 AM |
|
0.19 | 900.00000000 | 171.00 |
| 7/25/25 5:45 AM |
|
0.19 | 2300.00000000 | 437.00 |
| 7/25/25 5:44 AM * |
|
0.19 | 5000.00000000 | 950.00 |
| 7/25/25 12:16 AM |
|
0.20 | 500.00000000 | 100.00 |
| 7/25/25 12:16 AM |
|
0.20 | 1590.00000000 | 318.00 |
| 7/25/25 12:14 AM |
|
0.20 | 3000.00000000 | 600.00 |
| 7/24/25 9:26 PM |
|
0.20 | 9999.99999490 | 1999.99 |
| 7/24/25 1:22 PM |
|
0.21 | 2380.95238100 | 500.00 |
| 7/24/25 7:59 AM |
|
0.20 | 1000.00000000 | 200.00 |
| 7/24/25 7:58 AM |
|
0.20 | 10000.00000000 | 2000.00 |
| 7/24/25 7:57 AM |
|
0.20 | 300.05000000 | 60.01 |
| 7/24/25 7:57 AM |
|
0.20 | 2200.00000000 | 440.00 |
| 7/24/25 7:56 AM * |
|
0.20 | 7000.00000000 | 1400.00 |
| 7/24/25 2:51 AM |
|
0.21 | 2058.97631019 | 432.38 |
| 7/23/25 11:44 PM |
|
0.20 | 2000.00000000 | 400.00 |
| 7/23/25 11:43 PM |
|
0.20 | 300.00000000 | 60.00 |
| 7/23/25 11:42 PM |
|
0.20 | 300.00000000 | 60.00 |
| 7/23/25 9:54 PM |
|
0.20 | 10890.00000000 | 2178.00 |
| 7/23/25 9:17 PM * |
|
0.21 | 285.71500000 | 60.00 |
| 7/23/25 9:16 PM |
|
0.21 | 15000.00000000 | 3150.00 |
| 7/23/25 8:57 PM * |
|
0.21 | 2000.00000000 | 420.00 |
| 7/23/25 8:13 PM |
|
0.20 | 333.00000000 | 66.60 |
| 7/23/25 7:20 PM |
|
0.20 | 1200.00000000 | 240.00 |
| 7/23/25 7:16 PM |
|
0.21 | 952.38095240 | 200.00 |
| 7/23/25 5:36 PM |
|
0.21 | 19687.10217270 | 4134.29 |
| 7/23/25 5:14 PM |
|
0.21 | 285.76190480 | 60.01 |
| 7/23/25 5:12 PM * |
|
0.20 | 336.60000000 | 67.32 |
| 7/23/25 5:10 PM |
|
0.21 | 1000.00000000 | 210.00 |
| 7/23/25 5:06 PM |
|
0.21 | 1575.65571431 | 330.88 |
| 7/23/25 4:15 PM |
|
0.20 | 1984.00000000 | 396.80 |
| 7/23/25 4:15 PM |
|
0.22 | 4545.45454550 | 1000.00 |
| 7/23/25 3:50 PM |
|
0.21 | 5000.00000000 | 1050.00 |
| 7/23/25 3:44 PM |
|
0.21 | 2099.97607090 | 440.99 |
| 7/23/25 2:58 PM |
|
0.20 | 11871.52300000 | 2374.30 |
| 7/23/25 2:41 PM |
|
0.22 | 272.77272727 | 60.00 |
| 7/23/25 2:41 PM |
|
0.22 | 2000.00000000 | 440.00 |
| 7/23/25 1:45 PM |
|
0.22 | 1000.00000000 | 220.00 |
| 7/23/25 9:59 AM |
|
0.22 | 278.68200000 | 61.31 |
| 7/23/25 7:53 AM |
|
0.24 | 990.00000000 | 237.60 |
| 7/23/25 6:52 AM |
|
0.22 | 272.75000000 | 60.00 |
*
trade deal not completed yet
Just a moment please.