Latest trade deals USDC / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/25/25 5:45 PM * |
 |
0.86 | 12600.00000000 | 10836.00 |
| 7/25/25 5:40 PM * |
|
0.86 | 17440.00000000 | 14998.40 |
| 7/25/25 5:08 PM |
|
0.86 | 2325.58100000 | 1999.99 |
| 7/25/25 3:27 PM |
|
0.84 | 56000.00000000 | 47040.00 |
| 7/25/25 3:16 PM |
|
0.84 | 1153.57900000 | 969.00 |
| 7/25/25 3:13 PM * |
|
0.87 | 970.01514400 | 843.91 |
| 7/25/25 3:08 PM * |
|
0.86 | 1162.79069800 | 1000.00 |
| 7/25/25 2:09 PM |
|
0.86 | 232.55814000 | 200.00 |
| 7/25/25 12:24 PM |
|
0.86 | 920.00000000 | 791.20 |
| 7/25/25 12:12 PM |
|
0.86 | 17440.00000000 | 14998.40 |
| 7/25/25 8:48 AM |
|
0.86 | 465.11628000 | 400.00 |
| 7/25/25 8:13 AM |
|
0.84 | 116.24409600 | 97.64 |
| 7/25/25 4:43 AM |
|
0.86 | 581.39534900 | 500.00 |
| 7/25/25 2:45 AM |
|
0.86 | 348.83721000 | 300.00 |
| 7/25/25 12:54 AM |
|
0.86 | 1162.79069800 | 1000.00 |
| 7/25/25 12:07 AM |
|
0.85 | 1200.00000000 | 1020.00 |
| 7/25/25 12:06 AM |
|
0.85 | 3320.00000000 | 2822.00 |
| 7/24/25 11:31 PM |
|
0.86 | 2400.00000000 | 2064.00 |
| 7/24/25 8:21 PM * |
|
0.86 | 5813.95348900 | 5000.00 |
| 7/24/25 4:42 PM |
|
0.86 | 200.00000000 | 172.00 |
| 7/24/25 12:48 PM |
|
0.86 | 11627.90697700 | 10000.00 |
| 7/24/25 12:35 PM |
|
0.86 | 11627.90697700 | 10000.00 |
| 7/24/25 12:32 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/24/25 12:31 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/24/25 11:03 AM |
|
0.86 | 10025.00000000 | 8621.50 |
| 7/24/25 7:14 AM |
|
0.86 | 1162.79069800 | 1000.00 |
| 7/24/25 7:06 AM |
|
0.85 | 815.79409900 | 693.42 |
| 7/23/25 11:24 PM |
|
0.87 | 1149.42528800 | 1000.00 |
| 7/23/25 9:46 PM |
|
0.86 | 15000.00000000 | 12900.00 |
| 7/23/25 9:06 PM |
|
0.86 | 4650.00000000 | 3999.00 |
| 7/23/25 7:38 PM |
|
0.84 | 4916.00000000 | 4129.44 |
| 7/23/25 3:59 PM |
|
0.86 | 174.41860500 | 150.00 |
| 7/23/25 2:19 PM |
|
0.86 | 11627.90697700 | 10000.00 |
| 7/23/25 2:18 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/23/25 1:19 PM |
|
0.86 | 815.00000000 | 700.90 |
| 7/23/25 12:23 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/23/25 12:21 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/23/25 12:19 PM |
|
0.86 | 29069.76744200 | 25000.00 |
| 7/23/25 11:31 AM |
|
0.84 | 1495.24600000 | 1256.00 |
| 7/23/25 8:30 AM |
|
0.86 | 2540.00000000 | 2184.40 |
| 7/23/25 7:31 AM |
|
0.86 | 1162.79069800 | 1000.00 |
| 7/23/25 6:50 AM |
|
0.84 | 115.05000000 | 96.64 |
| 7/22/25 4:54 PM |
|
0.86 | 120.00000000 | 103.20 |
| 7/22/25 1:07 PM |
|
0.87 | 28735.63218400 | 25000.00 |
| 7/22/25 1:03 PM |
|
0.87 | 28735.63218400 | 25000.00 |
| 7/22/25 12:26 PM |
|
0.86 | 5810.00000000 | 4996.60 |
| 7/22/25 12:23 PM |
|
0.86 | 11625.00000000 | 9997.50 |
| 7/22/25 10:37 AM |
|
0.87 | 114.94252900 | 100.00 |
| 7/22/25 10:35 AM |
|
0.87 | 1149.42528800 | 1000.00 |
| 7/22/25 10:32 AM |
|
0.87 | 5747.12643700 | 5000.00 |
*
trade deal not completed yet
Just a moment please.