Latest trade deals SOL / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 4/25/25 10:34 AM * |
 |
138.36 | 139.00000000 | 19232.04 |
| 4/25/25 10:33 AM * |
|
137.50 | 10.00000000 | 1375.00 |
| 4/25/25 9:49 AM |
|
137.47 | 1.00000000 | 137.47 |
| 4/25/25 9:41 AM |
|
133.50 | 2.56100000 | 341.89 |
| 4/25/25 6:23 AM |
|
138.99 | 1.00000000 | 138.99 |
| 4/24/25 11:56 PM |
|
135.00 | 0.55000000 | 74.25 |
| 4/24/25 10:10 PM * |
|
132.06 | 0.72210650 | 95.36 |
| 4/24/25 10:07 PM * |
|
136.49 | 10.00000000 | 1364.90 |
| 4/24/25 10:03 PM * |
|
132.31 | 3.08998000 | 408.83 |
| 4/24/25 9:35 PM |
|
138.99 | 1.00000000 | 138.99 |
| 4/24/25 9:23 PM * |
|
137.00 | 0.43795600 | 59.99 |
| 4/24/25 6:36 PM |
|
139.97 | 178.60970208 | 25000.00 |
| 4/24/25 6:34 PM |
|
138.99 | 179.86905533 | 25000.00 |
| 4/24/25 6:19 PM |
|
136.65 | 1.00000000 | 136.65 |
| 4/24/25 5:16 PM |
|
139.96 | 71.44898543 | 10000.00 |
| 4/24/25 5:15 PM |
|
137.64 | 1.96997170 | 271.14 |
| 4/24/25 5:13 PM |
|
138.98 | 71.95279897 | 10000.00 |
| 4/24/25 5:11 PM |
|
138.98 | 71.95279897 | 10000.00 |
| 4/24/25 5:06 PM |
|
138.99 | 179.86905533 | 25000.00 |
| 4/24/25 4:57 PM |
|
136.44 | 39.00000000 | 5321.16 |
| 4/24/25 4:56 PM * |
|
136.50 | 1.30000000 | 177.45 |
| 4/24/25 4:55 PM |
|
136.45 | 39.00000000 | 5321.55 |
| 4/24/25 4:53 PM |
|
136.46 | 39.00000000 | 5321.94 |
| 4/24/25 4:48 PM |
|
132.98 | 2.46590000 | 327.91 |
| 4/24/25 3:47 PM |
|
133.60 | 7.00000000 | 935.20 |
| 4/24/25 1:24 PM * |
|
134.50 | 10.00000000 | 1345.00 |
| 4/24/25 12:04 PM |
|
138.98 | 65.00000000 | 9033.70 |
| 4/24/25 11:37 AM |
|
134.48 | 100.00000000 | 13448.00 |
| 4/24/25 11:36 AM |
|
134.41 | 100.00000000 | 13441.00 |
| 4/24/25 11:33 AM |
|
134.43 | 100.00000000 | 13443.00 |
| 4/24/25 11:32 AM |
|
134.44 | 100.00000000 | 13444.00 |
| 4/24/25 11:31 AM |
|
130.30 | 2.49430000 | 325.00 |
| 4/24/25 11:30 AM |
|
134.45 | 100.00000000 | 13445.00 |
| 4/24/25 11:27 AM |
|
131.13 | 100.00000000 | 13113.00 |
| 4/24/25 11:17 AM * |
|
129.39 | 3.50000000 | 452.86 |
| 4/24/25 9:38 AM |
|
132.00 | 80.00000000 | 10560.00 |
| 4/24/25 9:36 AM |
|
131.51 | 2.49430000 | 328.02 |
| 4/24/25 8:34 AM |
|
127.01 | 2.00000000 | 254.02 |
| 4/24/25 8:34 AM |
|
127.01 | 2.00000000 | 254.02 |
| 4/24/25 8:33 AM |
|
127.01 | 2.00000000 | 254.02 |
| 4/24/25 8:33 AM |
|
127.01 | 2.00000000 | 254.02 |
| 4/24/25 8:26 AM |
|
130.00 | 2.00000000 | 260.00 |
| 4/24/25 8:26 AM |
|
130.00 | 0.76920000 | 99.99 |
| 4/24/25 8:25 AM |
|
130.12 | 2.49090000 | 324.11 |
| 4/24/25 1:24 AM |
|
139.97 | 0.50000000 | 69.98 |
| 4/23/25 11:37 PM |
|
136.50 | 0.73506000 | 100.33 |
| 4/23/25 10:33 PM |
|
136.14 | 95.00000000 | 12933.30 |
| 4/23/25 10:23 PM |
|
138.31 | 1.00000000 | 138.31 |
| 4/23/25 9:45 PM |
|
139.87 | 1.78737400 | 250.00 |
| 4/23/25 9:45 PM |
|
135.83 | 5.00000000 | 679.15 |
*
trade deal not completed yet
Just a moment please.