Latest trade deals SOL / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/26/25 2:55 AM |
 |
163.75 | 16.40000000 | 2685.50 |
| 7/26/25 1:10 AM |
|
164.59 | 20.00000000 | 3291.80 |
| 7/26/25 12:57 AM * |
|
159.50 | 8.00000000 | 1276.00 |
| 7/25/25 11:22 PM * |
|
159.49 | 10.00000000 | 1594.90 |
| 7/25/25 10:50 PM |
|
159.49 | 2.00000000 | 318.98 |
| 7/25/25 8:37 PM |
|
159.49 | 2.20000000 | 350.87 |
| 7/25/25 7:39 PM * |
|
156.50 | 0.70000000 | 109.55 |
| 7/25/25 6:10 PM * |
|
156.49 | 10.00000000 | 1564.90 |
| 7/25/25 5:51 PM * |
|
156.49 | 10.00000000 | 1564.90 |
| 7/25/25 5:09 PM * |
|
156.44 | 4.00000000 | 625.76 |
| 7/25/25 4:37 PM * |
|
153.30 | 10.86118786 | 1665.02 |
| 7/25/25 4:35 PM * |
|
153.30 | 19.56940607 | 2999.98 |
| 7/25/25 4:33 PM * |
|
153.30 | 19.56940607 | 2999.98 |
| 7/25/25 4:33 PM |
|
153.21 | 1.00000000 | 153.21 |
| 7/25/25 4:18 PM |
|
165.99 | 6.00000000 | 995.94 |
| 7/25/25 3:12 PM * |
|
165.99 | 2.25000000 | 373.47 |
| 7/25/25 1:52 PM * |
|
157.40 | 0.78210000 | 123.10 |
| 7/25/25 1:39 PM * |
|
154.50 | 10.00000000 | 1545.00 |
| 7/25/25 10:30 AM |
|
151.00 | 7.10000000 | 1072.10 |
| 7/25/25 9:01 AM |
|
153.00 | 2.00000000 | 306.00 |
| 7/25/25 8:30 AM |
|
158.16 | 4.00000000 | 632.64 |
| 7/25/25 5:32 AM |
|
152.68 | 1.32994025 | 203.05 |
| 7/25/25 4:47 AM |
|
155.00 | 3.00000000 | 465.00 |
| 7/25/25 4:41 AM |
|
155.20 | 4.84542558 | 752.01 |
| 7/25/25 4:41 AM |
|
155.20 | 5.15457442 | 799.98 |
| 7/25/25 2:35 AM |
|
155.43 | 2.79994841 | 435.19 |
| 7/25/25 1:57 AM |
|
156.74 | 1.00000000 | 156.74 |
| 7/25/25 12:04 AM |
|
164.92 | 26.40000000 | 4353.88 |
| 7/25/25 12:01 AM |
|
159.52 | 2.73380000 | 436.09 |
| 7/24/25 7:57 PM * |
|
169.72 | 1.00000000 | 169.72 |
| 7/24/25 7:55 PM |
|
165.47 | 12.09000000 | 2000.53 |
| 7/24/25 6:46 PM * |
|
155.95 | 1.60000000 | 249.52 |
| 7/24/25 6:30 PM * |
|
159.96 | 1.88580000 | 301.65 |
| 7/24/25 5:58 PM |
|
161.97 | 0.60000000 | 97.18 |
| 7/24/25 5:29 PM |
|
162.49 | 3.00000000 | 487.47 |
| 7/24/25 4:13 PM |
|
158.30 | 12.09734712 | 1915.01 |
| 7/24/25 4:13 PM |
|
158.30 | 37.90265288 | 5999.98 |
| 7/24/25 4:09 PM |
|
158.00 | 3.00000000 | 474.00 |
| 7/24/25 3:24 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:21 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:20 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:20 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:19 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:18 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 3:17 PM |
|
178.94 | 11.17693082 | 2000.00 |
| 7/24/25 2:48 PM |
|
162.41 | 5.00000000 | 812.05 |
| 7/24/25 1:48 PM |
|
162.49 | 6.20000000 | 1007.43 |
| 7/24/25 12:56 PM |
|
152.58 | 39.05760725 | 5959.40 |
| 7/24/25 10:27 AM |
|
150.01 | 3.00000000 | 450.03 |
| 7/24/25 10:01 AM |
|
160.48 | 53.00000000 | 8505.44 |
*
trade deal not completed yet
Just a moment please.