Latest trade deals XRP / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/26/25 9:58 AM * |
 |
2.74 | 23.00000000 | 63.02 |
| 7/26/25 9:30 AM * |
|
2.64 | 94.69696900 | 249.99 |
| 7/26/25 6:51 AM |
|
2.74 | 145.98540200 | 400.00 |
| 7/26/25 1:32 AM |
|
2.72 | 75.00000000 | 204.00 |
| 7/26/25 12:37 AM * |
|
2.66 | 360.00000000 | 957.60 |
| 7/26/25 12:21 AM * |
|
2.66 | 640.00000000 | 1702.40 |
| 7/25/25 11:19 PM * |
|
2.62 | 524.89125900 | 1375.21 |
| 7/25/25 11:13 PM * |
|
2.66 | 81.00000000 | 215.46 |
| 7/25/25 11:00 PM |
|
2.66 | 113.79656900 | 302.69 |
| 7/25/25 10:26 PM |
|
2.66 | 215.00000000 | 571.90 |
| 7/25/25 9:23 PM |
|
2.67 | 112.35955100 | 300.00 |
| 7/25/25 8:24 PM * |
|
2.70 | 40.00000000 | 108.00 |
| 7/25/25 7:25 PM * |
|
2.67 | 299.62546900 | 800.00 |
| 7/25/25 7:16 PM * |
|
2.67 | 56.17977600 | 150.00 |
| 7/25/25 6:47 PM |
|
2.55 | 39.00000000 | 99.45 |
| 7/25/25 6:09 PM |
|
2.65 | 285.00000000 | 755.25 |
| 7/25/25 4:59 PM |
|
2.61 | 400.00000000 | 1044.00 |
| 7/25/25 4:41 PM |
|
2.63 | 35.00000000 | 92.05 |
| 7/25/25 4:16 PM |
|
2.66 | 36.00000000 | 95.76 |
| 7/25/25 4:16 PM |
|
2.66 | 50.00000000 | 133.00 |
| 7/25/25 4:03 PM * |
|
2.71 | 738.00738100 | 2000.00 |
| 7/25/25 3:05 PM |
|
2.71 | 369.00369100 | 1000.00 |
| 7/25/25 1:41 PM |
|
2.73 | 732.60000000 | 1999.99 |
| 7/25/25 1:29 PM |
|
2.75 | 181.81818200 | 500.00 |
| 7/25/25 1:29 PM |
|
2.71 | 22.15000000 | 60.02 |
| 7/25/25 1:20 PM * |
|
2.72 | 240.02900000 | 652.87 |
| 7/25/25 12:39 PM |
|
2.72 | 147.05882400 | 400.00 |
| 7/25/25 11:54 AM * |
|
2.61 | 30.00000000 | 78.30 |
| 7/25/25 11:44 AM |
|
2.61 | 262.35000000 | 684.73 |
| 7/25/25 11:33 AM * |
|
2.67 | 1000.00000000 | 2670.00 |
| 7/25/25 10:10 AM |
|
2.63 | 3800.00000000 | 9994.00 |
| 7/25/25 9:48 AM |
|
2.66 | 375.93985000 | 1000.00 |
| 7/25/25 9:19 AM |
|
2.61 | 242.00000000 | 631.62 |
| 7/25/25 8:47 AM * |
|
2.67 | 500.00000000 | 1335.00 |
| 7/25/25 5:49 AM |
|
2.67 | 749.06367100 | 2000.00 |
| 7/25/25 5:33 AM * |
|
2.65 | 249.99715600 | 662.49 |
| 7/25/25 5:32 AM |
|
2.65 | 460.00000000 | 1219.00 |
| 7/25/25 5:32 AM |
|
2.65 | 1020.21000000 | 2703.55 |
| 7/25/25 5:32 AM |
|
2.66 | 589.99886700 | 1569.39 |
| 7/25/25 2:24 AM |
|
2.72 | 91.91176500 | 250.00 |
| 7/25/25 2:08 AM |
|
2.70 | 160.00000000 | 432.00 |
| 7/25/25 1:52 AM * |
|
2.73 | 366.30036700 | 1000.00 |
| 7/25/25 1:14 AM * |
|
2.73 | 50.00000000 | 136.50 |
| 7/24/25 11:22 PM |
|
2.78 | 1350.00000000 | 3753.00 |
| 7/24/25 10:23 PM |
|
2.79 | 1900.00000000 | 5301.00 |
| 7/24/25 10:19 PM |
|
2.80 | 1785.71428600 | 5000.00 |
| 7/24/25 9:28 PM |
|
2.82 | 49.50000000 | 139.59 |
| 7/24/25 9:04 PM |
|
2.71 | 55.35055300 | 149.99 |
| 7/24/25 9:03 PM |
|
2.71 | 184.50184400 | 499.99 |
| 7/24/25 8:18 PM * |
|
2.75 | 50.00000000 | 137.50 |
*
trade deal not completed yet
Just a moment please.