Latest trade deals LTC / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 7/26/25 10:52 AM * |
 |
95.27 | 20.71111042 | 1973.14 |
| 7/25/25 5:31 PM |
|
99.00 | 1.77000000 | 175.23 |
| 7/25/25 11:37 AM |
|
96.60 | 2.06056000 | 199.05 |
| 7/25/25 11:13 AM * |
|
95.00 | 7.91959797 | 752.36 |
| 7/25/25 10:43 AM |
|
99.97 | 1.35000000 | 134.95 |
| 7/25/25 10:40 AM * |
|
94.75 | 3.70000000 | 350.57 |
| 7/25/25 8:46 AM |
|
93.99 | 1.99999000 | 187.97 |
| 7/24/25 10:43 PM |
|
96.00 | 1.00000000 | 96.00 |
| 7/24/25 9:53 PM |
|
99.99 | 0.60006000 | 59.99 |
| 7/24/25 9:47 PM |
|
92.05 | 0.65194480 | 60.01 |
| 7/24/25 7:07 PM * |
|
97.50 | 2.00000000 | 195.00 |
| 7/24/25 1:20 PM * |
|
80.23 | 0.74785000 | 60.00 |
| 7/24/25 12:17 PM |
|
97.00 | 1.00000000 | 97.00 |
| 7/24/25 12:04 PM |
|
96.00 | 8.99999998 | 863.99 |
| 7/24/25 10:24 AM |
|
90.74 | 5.00000000 | 453.70 |
| 7/24/25 10:17 AM |
|
73.88 | 3.00000000 | 221.64 |
| 7/24/25 7:51 AM |
|
94.50 | 0.63492000 | 59.99 |
| 7/23/25 11:19 PM |
|
95.00 | 0.66000000 | 62.70 |
| 7/23/25 7:13 PM |
|
102.63 | 0.58500000 | 60.03 |
| 7/23/25 6:22 PM |
|
95.80 | 1.00000000 | 95.80 |
| 7/23/25 6:10 PM |
|
104.78 | 0.58000000 | 60.77 |
| 7/23/25 6:02 PM |
|
95.90 | 1.99998950 | 191.79 |
| 7/23/25 5:11 PM |
|
90.06 | 3.96800000 | 357.35 |
| 7/23/25 3:44 PM |
|
96.76 | 1.00000000 | 96.76 |
| 7/23/25 11:31 AM |
|
102.99 | 0.60000000 | 61.79 |
| 7/23/25 10:41 AM |
|
96.78 | 4.60000000 | 445.18 |
| 7/23/25 10:36 AM |
|
104.80 | 1.10000000 | 115.28 |
| 7/23/25 9:46 AM |
|
101.49 | 2.10003090 | 213.13 |
| 7/23/25 3:45 AM |
|
102.34 | 3.42694515 | 350.71 |
| 7/23/25 3:38 AM |
|
102.00 | 2.97000000 | 302.94 |
| 7/22/25 8:36 PM |
|
81.89 | 2.00000000 | 163.78 |
| 7/22/25 8:29 PM |
|
101.00 | 2.97000000 | 299.97 |
| 7/22/25 8:27 PM |
|
100.00 | 7.92000000 | 792.00 |
| 7/22/25 8:19 PM |
|
100.00 | 2.97000000 | 297.00 |
| 7/22/25 7:45 PM |
|
100.00 | 2.09999998 | 209.99 |
| 7/22/25 7:44 PM |
|
100.00 | 2.97000000 | 297.00 |
| 7/22/25 7:44 PM |
|
99.93 | 39.99995976 | 3997.19 |
| 7/22/25 7:36 PM |
|
99.42 | 3.09675513 | 307.87 |
| 7/22/25 6:03 PM |
|
99.99 | 2.97000000 | 296.97 |
| 7/22/25 5:20 PM |
|
98.00 | 80.99999998 | 7937.99 |
| 7/22/25 3:47 PM |
|
103.96 | 9.61908427 | 1000.00 |
| 7/22/25 3:15 PM |
|
99.50 | 6.58370002 | 655.07 |
| 7/22/25 2:41 PM |
|
96.50 | 0.99000000 | 95.53 |
| 7/22/25 2:31 PM |
|
90.05 | 0.67800000 | 61.05 |
| 7/22/25 1:48 PM |
|
97.50 | 16.45499290 | 1604.36 |
| 7/22/25 11:36 AM |
|
92.10 | 2.69810386 | 248.49 |
| 7/22/25 10:57 AM |
|
95.22 | 40.00000000 | 3808.80 |
| 7/22/25 10:42 AM |
|
99.32 | 4.00000000 | 397.28 |
| 7/22/25 7:49 AM |
|
99.00 | 2.30000000 | 227.70 |
| 7/21/25 11:17 PM |
|
98.00 | 1.00000000 | 98.00 |
*
trade deal not completed yet
Just a moment please.