Latest trade deals BTC / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 4/25/25 12:02 PM |
 |
82850.00 | 0.00082330 | 68.21 |
| 4/25/25 12:01 PM * |
|
81150.01 | 0.02000000 | 1623.00 |
| 4/25/25 11:55 AM * |
|
81500.01 | 0.00800000 | 652.00 |
| 4/25/25 11:49 AM * |
|
82100.00 | 0.00200000 | 164.20 |
| 4/25/25 11:49 AM * |
|
83469.95 | 0.00120000 | 100.16 |
| 4/25/25 11:48 AM |
|
83898.98 | 0.20900000 | 17534.88 |
| 4/25/25 11:41 AM * |
|
81439.90 | 0.06000000 | 4886.39 |
| 4/25/25 11:34 AM * |
|
82250.00 | 0.15000000 | 12337.50 |
| 4/25/25 11:31 AM |
|
83774.86 | 0.00298419 | 250.00 |
| 4/25/25 11:30 AM * |
|
82499.99 | 0.05000000 | 4124.99 |
| 4/25/25 11:29 AM |
|
83774.63 | 0.00300000 | 251.32 |
| 4/25/25 11:27 AM * |
|
82499.99 | 0.05000000 | 4124.99 |
| 4/25/25 11:22 AM * |
|
83399.99 | 0.01000000 | 833.99 |
| 4/25/25 11:18 AM * |
|
83622.11 | 0.00239171 | 199.99 |
| 4/25/25 11:11 AM * |
|
82950.00 | 0.00302000 | 250.50 |
| 4/25/25 11:09 AM * |
|
82500.00 | 0.01660000 | 1369.50 |
| 4/25/25 10:59 AM * |
|
82000.00 | 0.00121950 | 99.99 |
| 4/25/25 10:54 AM |
|
82500.00 | 0.00099000 | 81.67 |
| 4/25/25 10:53 AM * |
|
81100.20 | 0.00247850 | 201.00 |
| 4/25/25 10:49 AM |
|
83898.80 | 0.00071515 | 60.00 |
| 4/25/25 10:45 AM |
|
82900.00 | 0.02400000 | 1989.60 |
| 4/25/25 10:37 AM * |
|
83875.99 | 0.03000000 | 2516.27 |
| 4/25/25 10:29 AM * |
|
82000.00 | 0.10000000 | 8200.00 |
| 4/25/25 10:29 AM * |
|
82000.00 | 0.10000000 | 8200.00 |
| 4/25/25 10:27 AM |
|
82000.00 | 0.01000000 | 820.00 |
| 4/25/25 10:21 AM * |
|
81700.00 | 0.09000000 | 7353.00 |
| 4/25/25 10:17 AM * |
|
81050.00 | 0.00074300 | 60.22 |
| 4/25/25 10:11 AM |
|
81500.00 | 0.11657674 | 9501.00 |
| 4/25/25 9:57 AM |
|
83469.94 | 0.00500000 | 417.34 |
| 4/25/25 9:55 AM |
|
81001.01 | 0.15000000 | 12150.15 |
| 4/25/25 9:42 AM * |
|
82500.00 | 0.50000000 | 41250.00 |
| 4/25/25 9:16 AM * |
|
82900.00 | 0.00073000 | 60.51 |
| 4/25/25 9:16 AM |
|
83399.99 | 0.01000000 | 833.99 |
| 4/25/25 9:12 AM * |
|
82800.00 | 0.00100700 | 83.37 |
| 4/25/25 9:12 AM |
|
83138.00 | 0.05000000 | 4156.90 |
| 4/25/25 9:03 AM * |
|
83249.00 | 0.00800000 | 665.99 |
| 4/25/25 9:02 AM * |
|
82800.00 | 0.00100000 | 82.80 |
| 4/25/25 8:59 AM * |
|
83000.00 | 0.10000000 | 8300.00 |
| 4/25/25 8:54 AM |
|
83000.00 | 0.00817911 | 678.86 |
| 4/25/25 8:43 AM * |
|
82700.00 | 0.00580000 | 479.66 |
| 4/25/25 8:38 AM * |
|
82680.00 | 0.00450000 | 372.06 |
| 4/25/25 8:32 AM |
|
80929.68 | 0.04000000 | 3237.18 |
| 4/25/25 8:31 AM * |
|
82880.00 | 0.05000000 | 4144.00 |
| 4/25/25 8:30 AM * |
|
81050.01 | 0.01000000 | 810.50 |
| 4/25/25 8:30 AM |
|
81099.95 | 0.01000000 | 810.99 |
| 4/25/25 8:25 AM * |
|
81500.00 | 0.02700000 | 2200.50 |
| 4/25/25 8:21 AM |
|
82840.00 | 0.08792850 | 7283.99 |
| 4/25/25 8:19 AM |
|
81500.01 | 0.02700000 | 2200.50 |
| 4/25/25 8:16 AM * |
|
80667.01 | 0.04000000 | 3226.68 |
| 4/25/25 8:16 AM |
|
82499.00 | 0.06550000 | 5403.68 |
*
trade deal not completed yet
Just a moment please.