Latest trade deals ETH / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 4/25/25 6:00 PM |
 |
1634.09 | 0.70000000 | 1143.86 |
| 4/25/25 5:59 PM * |
|
1648.00 | 5.00000000 | 8240.00 |
| 4/25/25 5:35 PM * |
|
1608.05 | 1.00000000 | 1608.05 |
| 4/25/25 5:23 PM |
|
1589.00 | 3.45000000 | 5482.05 |
| 4/25/25 3:37 PM |
|
1584.99 | 1.20000000 | 1901.98 |
| 4/25/25 3:21 PM |
|
1618.99 | 0.09900000 | 160.28 |
| 4/25/25 3:16 PM * |
|
1535.09 | 4.87820000 | 7488.47 |
| 4/25/25 2:51 PM * |
|
1585.00 | 1.50000000 | 2377.50 |
| 4/25/25 2:27 PM |
|
1545.57 | 23.00000000 | 35548.11 |
| 4/25/25 2:25 PM |
|
1547.96 | 23.00000000 | 35603.08 |
| 4/25/25 2:01 PM |
|
1594.99 | 0.50000000 | 797.49 |
| 4/25/25 12:14 PM |
|
1551.01 | 1.85843295 | 2882.44 |
| 4/25/25 12:13 PM |
|
1588.88 | 0.04500000 | 71.49 |
| 4/25/25 11:43 AM |
|
1584.99 | 1.25000000 | 1981.23 |
| 4/25/25 11:40 AM |
|
1608.04 | 3.00000000 | 4824.12 |
| 4/25/25 11:37 AM |
|
1534.93 | 9.30786622 | 14286.92 |
| 4/25/25 11:32 AM * |
|
1551.00 | 1.98400000 | 3077.18 |
| 4/25/25 11:27 AM |
|
1584.99 | 1.00000000 | 1584.99 |
| 4/25/25 10:57 AM * |
|
1551.00 | 0.15756705 | 244.38 |
| 4/25/25 10:06 AM |
|
1634.22 | 0.03671500 | 60.00 |
| 4/25/25 9:39 AM |
|
1584.99 | 1.00000000 | 1584.99 |
| 4/25/25 6:50 AM |
|
1522.13 | 0.57799921 | 879.78 |
| 4/25/25 6:47 AM |
|
1584.00 | 0.57799731 | 915.54 |
| 4/25/25 6:22 AM * |
|
1584.99 | 3.00000000 | 4754.97 |
| 4/25/25 4:57 AM * |
|
1550.00 | 1.25000000 | 1937.50 |
| 4/25/25 3:09 AM * |
|
1555.00 | 2.50000000 | 3887.50 |
| 4/25/25 12:30 AM |
|
1548.00 | 0.50279505 | 778.32 |
| 4/24/25 10:28 PM * |
|
1595.00 | 0.10000000 | 159.50 |
| 4/24/25 10:00 PM * |
|
1594.99 | 0.50000000 | 797.49 |
| 4/24/25 9:59 PM * |
|
1594.99 | 0.50000000 | 797.49 |
| 4/24/25 9:00 PM * |
|
1555.00 | 2.50000000 | 3887.50 |
| 4/24/25 8:42 PM |
|
1514.51 | 0.46178357 | 699.37 |
| 4/24/25 7:34 PM |
|
1575.00 | 0.67758471 | 1067.19 |
| 4/24/25 7:25 PM |
|
1584.99 | 0.70000000 | 1109.49 |
| 4/24/25 6:42 PM |
|
1594.42 | 1.20000000 | 1913.30 |
| 4/24/25 6:34 PM |
|
1529.39 | 10.00000000 | 15293.90 |
| 4/24/25 6:33 PM |
|
1638.00 | 0.10000000 | 163.80 |
| 4/24/25 5:39 PM |
|
1529.40 | 0.24156000 | 369.44 |
| 4/24/25 5:10 PM |
|
1548.00 | 1.59720495 | 2472.47 |
| 4/24/25 4:28 PM |
|
1543.00 | 0.10000000 | 154.30 |
| 4/24/25 4:26 PM |
|
1524.58 | 0.13184045 | 201.00 |
| 4/24/25 3:33 PM |
|
1620.00 | 0.50000000 | 810.00 |
| 4/24/25 3:29 PM |
|
1585.44 | 0.85000000 | 1347.62 |
| 4/24/25 3:22 PM * |
|
1600.00 | 0.40000000 | 640.00 |
| 4/24/25 3:16 PM |
|
1586.63 | 0.50000000 | 793.31 |
| 4/24/25 3:11 PM |
|
1595.00 | 1.00000000 | 1595.00 |
| 4/24/25 3:10 PM |
|
1594.99 | 1.00000000 | 1594.99 |
| 4/24/25 3:01 PM |
|
1530.00 | 8.19999999 | 12545.99 |
| 4/24/25 2:56 PM |
|
1530.00 | 4.19999999 | 6425.99 |
| 4/24/25 2:54 PM |
|
1530.00 | 3.99999999 | 6119.99 |
*
trade deal not completed yet
Just a moment please.