Latest trade deals SOL / EUR
Date | addl. Info | Price | Amount | Volume |
---|---|---|---|---|
6/11/25 7:48 PM |
|
144.88 | 3.09370000 | 448.21 |
6/11/25 7:19 PM |
|
143.10 | 1.12598327 | 161.12 |
6/11/25 6:36 PM * |
|
146.57 | 3.00000000 | 439.71 |
6/11/25 6:14 PM * |
|
148.70 | 7.00000000 | 1040.90 |
6/11/25 5:40 PM |
|
147.49 | 10.00000000 | 1474.90 |
6/11/25 4:28 PM * |
|
148.99 | 0.40271100 | 59.99 |
6/11/25 1:07 PM * |
|
140.79 | 9.43900100 | 1328.91 |
6/11/25 12:57 PM * |
|
140.73 | 12.04790750 | 1695.50 |
6/11/25 11:16 AM |
|
147.99 | 2.20000000 | 325.57 |
6/11/25 11:07 AM |
|
146.99 | 1.00000000 | 146.99 |
6/11/25 10:10 AM |
|
151.00 | 2.00000000 | 302.00 |
6/11/25 9:45 AM |
|
146.78 | 2.57397830 | 377.80 |
6/11/25 9:22 AM * |
|
149.42 | 35.00000000 | 5229.70 |
6/11/25 8:40 AM |
|
149.86 | 0.50000000 | 74.93 |
6/11/25 7:56 AM |
|
147.47 | 10.00000000 | 1474.70 |
6/10/25 9:38 PM |
|
143.00 | 1.83146501 | 261.89 |
6/10/25 7:20 PM |
|
142.49 | 5.00000000 | 712.45 |
6/10/25 5:56 PM |
|
129.50 | 1.00000000 | 129.50 |
6/10/25 5:55 PM |
|
141.85 | 10.00000000 | 1418.50 |
6/10/25 5:15 PM |
|
142.17 | 9.00000000 | 1279.53 |
6/10/25 3:15 PM |
|
144.49 | 10.00000000 | 1444.90 |
6/10/25 2:34 PM |
|
144.45 | 7.00000000 | 1011.15 |
6/10/25 1:59 PM |
|
144.44 | 35.00000000 | 5055.40 |
6/10/25 1:43 PM |
|
139.90 | 7.12532700 | 996.83 |
6/10/25 1:08 PM |
|
144.99 | 2.45000000 | 355.22 |
6/10/25 12:36 PM |
|
143.49 | 3.00000000 | 430.47 |
6/10/25 12:20 PM |
|
144.99 | 2.30000000 | 333.47 |
6/10/25 11:03 AM |
|
146.87 | 1.02131137 | 150.00 |
6/10/25 5:30 AM |
|
131.50 | 0.80000000 | 105.20 |
6/10/25 12:57 AM |
|
140.11 | 0.42823400 | 59.99 |
6/9/25 10:06 PM |
|
139.63 | 9.00000000 | 1256.67 |
6/9/25 1:05 PM |
|
133.33 | 0.66000000 | 87.99 |
6/9/25 12:48 PM |
|
134.50 | 5.02690000 | 676.11 |
6/9/25 10:41 AM |
|
140.10 | 0.42826500 | 59.99 |
6/9/25 10:35 AM |
|
143.20 | 2.20000000 | 315.04 |
6/9/25 10:34 AM |
|
125.00 | 94.00000000 | 11750.00 |
6/9/25 10:33 AM |
|
125.00 | 95.00000000 | 11875.00 |
6/9/25 10:33 AM |
|
125.00 | 96.00000000 | 12000.00 |
6/9/25 10:32 AM |
|
125.00 | 97.00000000 | 12125.00 |
6/9/25 10:32 AM |
|
125.00 | 98.00000000 | 12250.00 |
6/9/25 10:31 AM |
|
125.00 | 99.00000000 | 12375.00 |
6/9/25 10:30 AM |
|
125.00 | 100.00000000 | 12500.00 |
6/9/25 9:35 AM |
|
135.75 | 4.00000000 | 543.00 |
6/9/25 9:28 AM |
|
133.23 | 0.45035000 | 60.00 |
6/9/25 9:05 AM |
|
140.10 | 0.42826500 | 59.99 |
6/8/25 9:18 PM |
|
134.00 | 14.87000000 | 1992.58 |
6/8/25 9:16 PM |
|
134.00 | 14.86500000 | 1991.91 |
6/8/25 7:51 PM |
|
137.49 | 10.00000000 | 1374.90 |
6/8/25 7:50 PM |
|
137.49 | 10.00000000 | 1374.90 |
6/8/25 7:50 PM |
|
137.49 | 10.00000000 | 1374.90 |
*
trade deal not completed yet