Latest trade deals XRP / EUR
| Date | addl. Info | Price | Amount | Volume |
|---|---|---|---|---|
| 4/25/25 6:17 PM * |
 |
1.96 | 1019.99794900 | 1999.19 |
| 4/25/25 5:08 PM |
|
1.93 | 754.18467400 | 1455.57 |
| 4/25/25 4:56 PM |
|
1.93 | 200.00000000 | 386.00 |
| 4/25/25 4:56 PM |
|
1.93 | 1250.00000000 | 2412.50 |
| 4/25/25 4:22 PM * |
|
1.94 | 50.00000000 | 97.00 |
| 4/25/25 4:04 PM * |
|
1.97 | 100.00000000 | 197.00 |
| 4/25/25 1:11 PM |
|
1.90 | 105.26315700 | 199.99 |
| 4/25/25 1:05 PM |
|
1.97 | 30.45690000 | 60.00 |
| 4/25/25 12:27 PM |
|
1.98 | 500.00000000 | 990.00 |
| 4/25/25 12:27 PM |
|
1.98 | 530.00000000 | 1049.40 |
| 4/25/25 12:22 PM * |
|
1.97 | 1000.00000000 | 1970.00 |
| 4/25/25 12:17 PM |
|
1.98 | 38.00000000 | 75.24 |
| 4/25/25 10:25 AM * |
|
1.98 | 50.00000000 | 99.00 |
| 4/25/25 9:41 AM |
|
1.95 | 1000.00000000 | 1950.00 |
| 4/25/25 9:20 AM * |
|
1.89 | 3658.33829800 | 6914.25 |
| 4/25/25 8:54 AM |
|
1.91 | 500.00000000 | 955.00 |
| 4/25/25 8:44 AM |
|
1.97 | 500.00000000 | 985.00 |
| 4/25/25 6:38 AM |
|
1.89 | 285.00000000 | 538.65 |
| 4/25/25 2:43 AM |
|
1.97 | 500.00000000 | 985.00 |
| 4/25/25 12:01 AM |
|
1.97 | 38.00000000 | 74.86 |
| 4/24/25 11:13 PM |
|
1.93 | 199.04040500 | 384.14 |
| 4/24/25 10:12 PM |
|
1.92 | 50.00000000 | 96.00 |
| 4/24/25 10:12 PM * |
|
1.98 | 35.00000000 | 69.30 |
| 4/24/25 9:28 PM |
|
1.98 | 75.00000000 | 148.50 |
| 4/24/25 9:22 PM * |
|
1.98 | 126.26262700 | 250.00 |
| 4/24/25 8:49 PM |
|
1.98 | 1000.00000000 | 1980.00 |
| 4/24/25 8:41 PM |
|
1.90 | 421.05263100 | 799.99 |
| 4/24/25 6:36 PM |
|
1.96 | 30.61300000 | 60.00 |
| 4/24/25 6:34 PM |
|
1.95 | 155.00000000 | 302.25 |
| 4/24/25 6:30 PM |
|
1.95 | 50.00000000 | 97.50 |
| 4/24/25 6:16 PM |
|
1.95 | 200.00000000 | 390.00 |
| 4/24/25 6:09 PM |
|
1.98 | 138.60000000 | 274.42 |
| 4/24/25 5:10 PM |
|
1.92 | 1000.00000000 | 1920.00 |
| 4/24/25 4:57 PM |
|
1.92 | 2000.00000000 | 3840.00 |
| 4/24/25 3:30 PM |
|
1.91 | 999.99999900 | 1909.99 |
| 4/24/25 3:30 PM |
|
1.90 | 254.90000000 | 484.31 |
| 4/24/25 3:21 PM |
|
1.95 | 128.20512900 | 250.00 |
| 4/24/25 3:18 PM |
|
1.93 | 158.00000000 | 304.94 |
| 4/24/25 3:08 PM |
|
1.93 | 38.26500000 | 73.85 |
| 4/24/25 3:08 PM |
|
1.92 | 31.25000000 | 60.00 |
| 4/24/25 2:20 PM |
|
1.90 | 210.00000000 | 399.00 |
| 4/24/25 1:12 PM |
|
1.90 | 36.00000000 | 68.40 |
| 4/24/25 12:29 PM |
|
1.85 | 148.50000000 | 274.72 |
| 4/24/25 12:14 PM |
|
1.92 | 4100.00000000 | 7872.00 |
| 4/24/25 11:38 AM |
|
1.93 | 5181.34715100 | 10000.00 |
| 4/24/25 11:34 AM |
|
1.93 | 5181.34715100 | 10000.00 |
| 4/24/25 11:20 AM |
|
1.88 | 112.00000000 | 210.56 |
| 4/24/25 11:18 AM |
|
1.90 | 210.69500000 | 400.32 |
| 4/24/25 11:16 AM |
|
1.88 | 210.00000000 | 394.80 |
| 4/24/25 10:50 AM |
|
1.85 | 750.00000000 | 1387.50 |
*
trade deal not completed yet
Just a moment please.