Cookies need to be enabled in your Internet browser in order to use the full functionality of bitcoin.de.

Latest trade deals XRP / EUR

Date addl. Info Price Amount Volume
7/27/25 4:46 AM * Common SEPA-transfer 2.72 68.30000000 185.77
7/27/25 4:34 AM Common SEPA-transfer 2.70 220.13900000 594.37
7/27/25 2:07 AM * Common SEPA-transfer 2.75 290.90909100 800.00
7/26/25 11:57 PM * Common SEPA-transfer 2.77 361.01083100 1000.00
7/26/25 6:56 PM * Common SEPA-transfer 2.75 74.37100000 204.52
7/26/25 6:51 PM Common SEPA-transfer 2.73 100.00000000 273.00
7/26/25 5:06 PM Common SEPA-transfer 2.70 300.00000000 810.00
7/26/25 4:13 PM * Common SEPA-transfer 2.77 3610.10830400 10000.00
7/26/25 2:38 PM * Common SEPA-transfer 2.71 992.00000000 2688.32
7/26/25 2:24 PM Common SEPA-transfer 2.70 42.30000000 114.21
7/26/25 2:11 PM Common SEPA-transfer 2.68 75.00000000 201.00
7/26/25 1:59 PM * Common SEPA-transfer 2.77 72.20216700 200.00
7/26/25 1:11 PM Common SEPA-transfer 2.75 100.00000000 275.00
7/26/25 1:04 PM * Common SEPA-transfer 2.75 200.00000000 550.00
7/26/25 12:45 PM * Common SEPA-transfer 2.73 22.00000000 60.06
7/26/25 12:01 PM Common SEPA-transfer 2.76 23.89956900 65.96
7/26/25 11:43 AM Common SEPA-transfer 2.66 187.96992400 499.99
7/26/25 11:14 AM * Common SEPA-transfer 2.74 577.00000000 1580.98
7/26/25 10:46 AM Common SEPA-transfer 2.72 69.80000000 189.85
7/26/25 9:58 AM * Common SEPA-transfer 2.74 23.00000000 63.02
7/26/25 9:30 AM * Common SEPA-transfer 2.64 94.69696900 249.99
7/26/25 6:51 AM Common SEPA-transfer 2.74 145.98540200 400.00
7/26/25 1:32 AM Common SEPA-transfer 2.72 75.00000000 204.00
7/26/25 12:37 AM * Common SEPA-transfer 2.66 360.00000000 957.60
7/26/25 12:21 AM * Common SEPA-transfer 2.66 640.00000000 1702.40
7/25/25 11:19 PM Common SEPA-transfer 2.62 524.89125900 1375.21
7/25/25 11:13 PM * Common SEPA-transfer 2.66 81.00000000 215.46
7/25/25 11:00 PM Common SEPA-transfer 2.66 113.79656900 302.69
7/25/25 10:26 PM Common SEPA-transfer 2.66 215.00000000 571.90
7/25/25 9:23 PM Common SEPA-transfer 2.67 112.35955100 300.00
7/25/25 8:24 PM * Common SEPA-transfer 2.70 40.00000000 108.00
7/25/25 7:25 PM * Common SEPA-transfer 2.67 299.62546900 800.00
7/25/25 7:16 PM * Common SEPA-transfer 2.67 56.17977600 150.00
7/25/25 6:47 PM Common SEPA-transfer 2.55 39.00000000 99.45
7/25/25 6:09 PM Common SEPA-transfer 2.65 285.00000000 755.25
7/25/25 4:59 PM Common SEPA-transfer 2.61 400.00000000 1044.00
7/25/25 4:41 PM Common SEPA-transfer 2.63 35.00000000 92.05
7/25/25 4:16 PM Common SEPA-transfer 2.66 36.00000000 95.76
7/25/25 4:16 PM Common SEPA-transfer 2.66 50.00000000 133.00
7/25/25 4:03 PM * Common SEPA-transfer 2.71 738.00738100 2000.00
7/25/25 3:05 PM Common SEPA-transfer 2.71 369.00369100 1000.00
7/25/25 1:41 PM Common SEPA-transfer 2.73 732.60000000 1999.99
7/25/25 1:29 PM Common SEPA-transfer 2.75 181.81818200 500.00
7/25/25 1:29 PM Common SEPA-transfer 2.71 22.15000000 60.02
7/25/25 1:20 PM Common SEPA-transfer 2.72 240.02900000 652.87
7/25/25 12:39 PM Common SEPA-transfer 2.72 147.05882400 400.00
7/25/25 11:54 AM * Common SEPA-transfer 2.61 30.00000000 78.30
7/25/25 11:44 AM Common SEPA-transfer 2.61 262.35000000 684.73
7/25/25 11:33 AM * Common SEPA-transfer 2.67 1000.00000000 2670.00
7/25/25 10:10 AM Common SEPA-transfer 2.63 3800.00000000 9994.00
* trade deal not completed yet