Cookies need to be enabled in your Internet browser in order to use the full functionality of bitcoin.de.

Latest trade deals XRP / EUR

Date addl. Info Price Amount Volume
6/11/25 12:47 AM * Common SEPA-transfer 2.02 220.81200000 446.04
6/10/25 11:47 PM * Common SEPA-transfer 2.02 570.00000000 1151.40
6/10/25 9:19 PM * Common SEPA-transfer 1.97 406.09137000 799.99
6/10/25 9:15 PM * Common SEPA-transfer 1.97 1015.22842500 1999.99
6/10/25 9:14 PM * Common SEPA-transfer 1.99 50.00000000 99.50
6/10/25 5:01 PM Common SEPA-transfer 2.03 98.52216800 200.00
6/10/25 4:53 PM Common SEPA-transfer 1.95 400.00000000 780.00
6/10/25 4:52 PM Common SEPA-transfer 2.03 73.89162600 150.00
6/10/25 4:01 PM Common SEPA-transfer 2.03 29.55665000 59.99
6/10/25 3:25 PM Common SEPA-transfer 2.04 300.00000000 612.00
6/10/25 3:24 PM Common SEPA-transfer 2.03 101.00000000 205.03
6/10/25 2:49 PM Common SEPA-transfer 2.07 400.00000000 828.00
6/10/25 12:54 PM * Common SEPA-transfer 2.04 392.15686300 800.00
6/10/25 12:31 PM Common SEPA-transfer 2.05 2439.02439100 5000.00
6/10/25 12:09 PM * Common SEPA-transfer 2.03 500.00000000 1015.00
6/10/25 11:54 AM Common SEPA-transfer 2.04 990.00000000 2019.60
6/10/25 11:51 AM Common SEPA-transfer 1.96 1020.40816200 1999.99
6/10/25 11:47 AM Common SEPA-transfer 2.00 100.00000000 200.00
6/10/25 11:29 AM * Common SEPA-transfer 1.99 580.00000000 1154.20
6/10/25 10:54 AM Common SEPA-transfer 1.97 243.74394000 480.17
6/10/25 10:47 AM Common SEPA-transfer 1.96 489.77207400 959.95
6/10/25 12:21 AM * Common SEPA-transfer 2.07 245.00000000 507.15
6/9/25 11:19 PM Common SEPA-transfer 1.98 30.45800000 60.30
6/9/25 11:10 PM Common SEPA-transfer 2.03 495.00000000 1004.85
6/9/25 11:01 PM Common SEPA-transfer 2.04 123.75000000 252.45
6/9/25 6:21 PM Common SEPA-transfer 2.02 1000.00000000 2020.00
6/9/25 6:18 PM Common SEPA-transfer 1.94 511.84750300 992.98
6/9/25 5:13 PM Common SEPA-transfer 2.02 1000.00000000 2020.00
6/9/25 5:02 PM * Common SEPA-transfer 2.02 492.00000000 993.84
6/9/25 5:01 PM Common SEPA-transfer 2.02 30.00000000 60.60
6/9/25 4:59 PM Common SEPA-transfer 2.02 508.00000000 1026.16
6/9/25 4:59 PM * Common SEPA-transfer 2.02 508.00000000 1026.16
6/9/25 4:01 PM Common SEPA-transfer 2.02 2475.24752500 5000.00
6/9/25 3:55 PM Common SEPA-transfer 2.01 500.00000000 1005.00
6/9/25 3:41 PM Common SEPA-transfer 2.02 99.00990100 200.00
6/9/25 3:30 PM Common SEPA-transfer 2.03 49.26108400 100.00
6/9/25 2:47 PM Common SEPA-transfer 1.94 131.30000000 254.72
6/9/25 2:14 PM Common SEPA-transfer 2.01 36.00000000 72.36
6/9/25 12:57 PM Common SEPA-transfer 2.02 123.76237700 250.00
6/9/25 11:14 AM * Common SEPA-transfer 1.95 30.77000000 60.00
6/9/25 11:08 AM Common SEPA-transfer 2.00 500.00000000 1000.00
6/9/25 10:37 AM Common SEPA-transfer 1.92 500.00000000 960.00
6/9/25 6:54 AM Common SEPA-transfer 1.99 201.00502600 400.00
6/9/25 12:47 AM Common SEPA-transfer 2.03 394.08867000 800.00
6/9/25 12:41 AM * Common SEPA-transfer 2.02 120.00000000 242.40
6/8/25 11:12 PM Common SEPA-transfer 2.04 500.00000000 1020.00
6/8/25 8:14 PM Common SEPA-transfer 2.02 99.00000000 199.98
6/8/25 8:03 PM Common SEPA-transfer 1.99 500.00000000 995.00
6/8/25 8:02 PM Common SEPA-transfer 1.99 263.00000000 523.37
6/8/25 7:50 PM Common SEPA-transfer 2.02 300.00000000 606.00
* trade deal not completed yet