Neueste Transaktionen BCH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
05.03.21 19:46 |
|
418,92 | 0,25000000 | 104,73 |
05.03.21 18:43 |
|
417,71 | 0,14616935 | 61,05 |
05.03.21 18:21 * |
|
408,05 | 1,32860970 | 542,13 |
05.03.21 18:02 |
|
409,00 | 0,50000000 | 204,50 |
05.03.21 17:48 |
|
412,89 | 0,48439051 | 199,99 |
05.03.21 17:45 * |
|
408,00 | 0,50000000 | 204,00 |
05.03.21 17:36 * |
|
407,00 | 1,74098157 | 708,57 |
05.03.21 17:34 |
|
409,89 | 0,26289980 | 107,75 |
05.03.21 17:29 * |
|
408,96 | 0,49998133 | 204,47 |
05.03.21 17:28 * |
|
408,96 | 0,99998723 | 408,95 |
05.03.21 16:37 |
|
415,00 | 2,11000000 | 875,65 |
05.03.21 16:27 |
|
420,17 | 0,50000000 | 210,08 |
05.03.21 15:38 |
|
420,00 | 0,64583435 | 271,25 |
05.03.21 15:21 |
|
419,21 | 1,00000000 | 419,21 |
05.03.21 15:11 * |
|
419,41 | 1,00000000 | 419,41 |
05.03.21 15:09 |
|
411,12 | 0,95279307 | 391,71 |
05.03.21 15:09 |
|
414,80 | 0,50000000 | 207,40 |
05.03.21 15:08 |
|
411,13 | 1,37170489 | 563,94 |
05.03.21 15:07 |
|
419,41 | 1,00000000 | 419,41 |
05.03.21 15:06 |
|
419,38 | 15,00000000 | 6290,70 |
05.03.21 15:05 |
|
419,28 | 1,66952872 | 700,00 |
05.03.21 15:05 |
|
419,41 | 2,00000000 | 838,82 |
05.03.21 15:04 |
|
419,33 | 4,76951328 | 2000,00 |
05.03.21 15:03 |
|
419,41 | 2,00000000 | 838,82 |
05.03.21 14:58 |
|
417,61 | 0,76700000 | 320,30 |
05.03.21 14:58 |
|
413,05 | 1,00000000 | 413,05 |
05.03.21 14:29 |
|
413,01 | 1,00000000 | 413,01 |
05.03.21 14:07 |
|
416,41 | 1,20000000 | 499,69 |
05.03.21 13:33 |
|
419,80 | 4,00000000 | 1679,20 |
05.03.21 12:54 |
|
419,99 | 0,80000000 | 335,99 |
05.03.21 12:50 |
|
410,00 | 1,10000000 | 451,00 |
05.03.21 12:33 * |
|
412,80 | 1,64067291 | 677,26 |
05.03.21 12:32 |
|
410,00 | 0,14635000 | 60,00 |
05.03.21 12:03 |
|
407,34 | 1,21970158 | 496,83 |
05.03.21 11:15 * |
|
418,56 | 4,00000000 | 1674,24 |
05.03.21 11:12 * |
|
418,58 | 20,00000000 | 8371,60 |
05.03.21 11:02 * |
|
412,80 | 3,90998877 | 1614,04 |
05.03.21 10:51 |
|
412,33 | 14,62850144 | 6031,76 |
05.03.21 10:46 |
|
412,53 | 0,60000000 | 247,51 |
05.03.21 10:39 * |
|
412,80 | 4,68933832 | 1935,75 |
05.03.21 10:23 |
|
407,57 | 1,07800000 | 439,36 |
05.03.21 10:22 |
|
406,58 | 1,07800000 | 438,29 |
05.03.21 10:20 |
|
405,89 | 1,07800000 | 437,54 |
05.03.21 10:19 * |
|
414,72 | 4,00000000 | 1658,88 |
05.03.21 10:17 |
|
406,64 | 0,75000000 | 304,98 |
05.03.21 10:13 |
|
406,61 | 1,82800000 | 743,28 |
05.03.21 10:12 |
|
406,99 | 4,73157552 | 1925,70 |
05.03.21 09:37 |
|
401,23 | 0,16000000 | 64,19 |
05.03.21 09:37 |
|
403,00 | 7,01191027 | 2825,79 |
05.03.21 09:36 |
|
403,00 | 1,50150150 | 605,10 |
*
noch nicht abgeschlossen