Neueste Transaktionen BCH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
15.07.25 19:54 |
|
410,28 | 0,20000000 | 82,05 |
15.07.25 16:33 * |
|
412,51 | 19,00000000 | 7837,69 |
15.07.25 13:17 |
|
421,21 | 0,18000000 | 75,81 |
15.07.25 04:17 |
|
428,00 | 0,18000000 | 77,04 |
15.07.25 00:20 |
|
430,00 | 0,14171558 | 60,93 |
14.07.25 22:32 |
|
417,35 | 10,01338100 | 4179,08 |
14.07.25 18:40 |
|
415,51 | 1,17400000 | 487,80 |
14.07.25 17:04 |
|
417,28 | 0,49998361 | 208,63 |
14.07.25 15:35 |
|
415,50 | 0,24547654 | 101,99 |
14.07.25 13:52 |
|
430,00 | 0,99999999 | 429,99 |
14.07.25 09:40 |
|
412,10 | 1,84753173 | 761,36 |
14.07.25 09:07 |
|
405,89 | 0,24850000 | 100,86 |
14.07.25 09:05 |
|
425,00 | 0,19800000 | 84,15 |
13.07.25 18:14 |
|
431,31 | 0,20000000 | 86,26 |
13.07.25 14:30 * |
|
420,97 | 1,00548000 | 423,27 |
13.07.25 12:33 |
|
433,33 | 0,26000000 | 112,66 |
12.07.25 21:44 |
|
405,89 | 0,36975000 | 150,07 |
12.07.25 15:56 |
|
430,50 | 2,01663254 | 868,16 |
12.07.25 15:50 |
|
430,50 | 0,36630000 | 157,69 |
12.07.25 11:29 |
|
458,86 | 0,16000000 | 73,41 |
11.07.25 23:43 |
|
449,49 | 0,33000000 | 148,33 |
11.07.25 21:52 |
|
449,50 | 0,33000000 | 148,33 |
11.07.25 21:51 |
|
449,50 | 0,33000000 | 148,33 |
11.07.25 21:50 |
|
449,50 | 0,33000000 | 148,33 |
11.07.25 16:37 |
|
450,00 | 0,49500000 | 222,75 |
11.07.25 16:37 |
|
449,99 | 9,99999888 | 4499,89 |
11.07.25 16:36 |
|
450,00 | 0,83091001 | 373,90 |
11.07.25 16:34 |
|
450,00 | 6,34208821 | 2853,93 |
11.07.25 16:26 |
|
449,50 | 2,99998322 | 1348,49 |
11.07.25 14:13 |
|
450,00 | 2,00000000 | 900,00 |
11.07.25 13:57 |
|
452,11 | 0,13272000 | 60,00 |
11.07.25 13:44 |
|
430,50 | 0,52057539 | 224,10 |
11.07.25 13:34 |
|
430,50 | 0,56359121 | 242,62 |
11.07.25 12:28 |
|
445,00 | 7,61210546 | 3387,38 |
11.07.25 07:52 |
|
445,00 | 0,14000000 | 62,30 |
11.07.25 07:48 |
|
444,99 | 1,00001600 | 444,99 |
11.07.25 07:48 |
|
444,00 | 1,99999999 | 887,99 |
11.07.25 04:35 |
|
440,00 | 1,99999999 | 879,99 |
11.07.25 04:30 |
|
440,00 | 0,49500000 | 217,80 |
11.07.25 04:30 |
|
440,00 | 0,50000000 | 220,00 |
11.07.25 04:30 |
|
440,00 | 1,00000000 | 440,00 |
11.07.25 04:30 |
|
440,00 | 1,50000000 | 660,00 |
11.07.25 04:30 |
|
440,00 | 2,00000000 | 880,00 |
10.07.25 23:43 |
|
438,92 | 19,99998167 | 8778,39 |
*
noch nicht abgeschlossen