Neueste Transaktionen BCH / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.05.25 14:27 * |
 |
412,28 | 0,51000000 | 210,26 |
| 11.05.25 13:28 * |
|
374,99 | 0,99000000 | 371,24 |
| 11.05.25 13:24 * |
|
374,99 | 0,16000400 | 59,99 |
| 11.05.25 12:55 |
|
356,40 | 3,29500323 | 1174,33 |
| 11.05.25 10:01 * |
|
374,99 | 0,99000000 | 371,24 |
| 11.05.25 01:15 |
|
374,00 | 0,67296374 | 251,68 |
| 11.05.25 01:15 |
|
374,00 | 10,35251121 | 3871,83 |
| 11.05.25 01:15 |
|
372,72 | 0,33999682 | 126,72 |
| 10.05.25 16:38 * |
|
315,00 | 0,19100000 | 60,16 |
| 10.05.25 16:15 * |
|
375,00 | 1,50000000 | 562,50 |
| 10.05.25 12:44 |
|
356,51 | 5,00000000 | 1782,55 |
| 09.05.25 19:47 |
|
360,00 | 1,99999999 | 719,99 |
| 09.05.25 12:23 * |
|
361,50 | 0,41580000 | 150,31 |
| 09.05.25 10:05 |
|
360,66 | 1,98400000 | 715,54 |
| 09.05.25 08:14 |
|
374,99 | 1,00000000 | 374,99 |
| 08.05.25 18:31 |
|
368,68 | 0,33000000 | 121,66 |
| 08.05.25 18:25 |
|
350,50 | 0,25301432 | 88,68 |
| 08.05.25 17:38 |
|
369,69 | 0,30000000 | 110,90 |
| 08.05.25 17:36 |
|
369,00 | 0,77666600 | 286,58 |
| 08.05.25 16:06 |
|
388,11 | 0,15459500 | 59,99 |
| 08.05.25 15:45 |
|
366,00 | 3,00000000 | 1098,00 |
| 08.05.25 15:44 |
|
367,50 | 2,49998290 | 918,74 |
| 08.05.25 15:07 |
|
365,00 | 5,00000000 | 1825,00 |
| 08.05.25 13:16 |
|
340,50 | 0,27411265 | 93,33 |
| 08.05.25 13:02 |
|
340,50 | 0,24800000 | 84,44 |
| 08.05.25 07:46 |
|
325,01 | 6,12650588 | 1991,17 |
| 08.05.25 07:13 |
|
345,86 | 10,00000000 | 3458,60 |
| 08.05.25 06:41 |
|
355,31 | 0,99000000 | 351,75 |
| 08.05.25 06:24 |
|
345,86 | 10,00000000 | 3458,60 |
| 08.05.25 06:19 |
|
368,28 | 0,18500000 | 68,13 |
| 08.05.25 06:06 |
|
363,28 | 0,39998494 | 145,30 |
| 08.05.25 03:40 |
|
336,28 | 0,60000000 | 201,76 |
| 08.05.25 03:23 |
|
354,88 | 0,18500000 | 65,65 |
| 08.05.25 03:22 |
|
353,28 | 0,38001374 | 134,25 |
| 08.05.25 03:07 |
|
350,00 | 0,17500000 | 61,25 |
| 08.05.25 03:06 |
|
346,00 | 0,30346800 | 104,99 |
| 08.05.25 03:06 |
|
344,28 | 0,18500000 | 63,69 |
| 08.05.25 03:06 |
|
344,00 | 0,17441800 | 59,99 |
| 08.05.25 03:05 |
|
342,28 | 0,30500000 | 104,39 |
| 08.05.25 03:05 |
|
342,00 | 0,29970700 | 102,49 |
| 08.05.25 03:05 |
|
341,38 | 0,42746982 | 145,92 |
| 08.05.25 03:05 |
|
340,00 | 0,18000000 | 61,20 |
| 08.05.25 01:11 |
|
339,00 | 1,00000000 | 339,00 |
| 08.05.25 01:11 |
|
338,28 | 0,30500000 | 103,17 |
| 08.05.25 01:11 |
|
336,00 | 0,17860000 | 60,00 |
| 08.05.25 01:11 |
|
336,00 | 1,00000000 | 336,00 |
| 08.05.25 01:11 |
|
333,11 | 0,18013000 | 60,00 |
| 08.05.25 01:11 |
|
333,00 | 1,00000000 | 333,00 |
| 08.05.25 01:10 |
|
330,00 | 19,99999999 | 6599,99 |
| 07.05.25 21:41 |
|
310,50 | 0,90000000 | 279,45 |
*
noch nicht abgeschlossen
Einen Moment bitte.