Neueste Transaktionen BCH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
02.02.23 02:21 |
|
124,95 | 1,99000000 | 248,65 |
01.02.23 20:54 |
|
123,58 | 4,85515455 | 599,99 |
01.02.23 14:49 |
|
124,76 | 1,50000000 | 187,14 |
01.02.23 13:38 |
|
120,02 | 1,21817570 | 146,20 |
01.02.23 11:52 |
|
125,38 | 1,60000500 | 200,60 |
01.02.23 11:20 * |
|
125,38 | 1,98000000 | 248,25 |
31.01.23 23:33 |
|
124,02 | 0,65312000 | 80,99 |
31.01.23 20:54 |
|
125,56 | 1,99107996 | 249,99 |
31.01.23 15:12 |
|
124,50 | 0,50570502 | 62,96 |
31.01.23 12:49 * |
|
126,49 | 15,00000000 | 1897,35 |
31.01.23 07:49 |
|
122,07 | 1,28000000 | 156,24 |
31.01.23 03:15 |
|
122,13 | 10,91200000 | 1332,68 |
30.01.23 20:10 |
|
120,00 | 0,84000000 | 100,80 |
30.01.23 13:51 * |
|
125,44 | 6,00000000 | 752,64 |
30.01.23 11:07 |
|
119,51 | 4,89767933 | 585,32 |
30.01.23 11:04 |
|
120,48 | 4,15006640 | 499,99 |
30.01.23 10:07 |
|
123,50 | 1,99995932 | 246,99 |
30.01.23 09:54 |
|
125,01 | 10,99996423 | 1375,10 |
30.01.23 08:58 * |
|
127,88 | 4,00000000 | 511,52 |
30.01.23 06:27 * |
|
127,88 | 2,00000000 | 255,76 |
29.01.23 22:58 |
|
130,00 | 0,50000000 | 65,00 |
29.01.23 20:35 |
|
128,57 | 1,20000000 | 154,28 |
29.01.23 19:50 |
|
127,82 | 4,06822090 | 519,99 |
29.01.23 18:46 |
|
126,00 | 0,97999600 | 123,47 |
29.01.23 18:01 |
|
127,87 | 2,00000000 | 255,74 |
29.01.23 17:41 |
|
124,58 | 13,00000000 | 1619,54 |
29.01.23 16:47 |
|
127,59 | 0,74250000 | 94,73 |
29.01.23 08:24 |
|
123,27 | 1,95000000 | 240,37 |
29.01.23 02:00 |
|
126,00 | 5,00000000 | 630,00 |
29.01.23 01:59 |
|
125,00 | 1,81156445 | 226,44 |
29.01.23 01:59 |
|
125,00 | 0,68591191 | 85,73 |
28.01.23 23:02 |
|
120,42 | 1,87269114 | 225,50 |
28.01.23 18:12 |
|
127,02 | 3,16490000 | 402,00 |
27.01.23 21:00 |
|
126,61 | 1,11871100 | 141,63 |
27.01.23 16:42 |
|
124,09 | 4,19050680 | 519,99 |
27.01.23 01:39 |
|
123,40 | 0,79088000 | 97,59 |
27.01.23 01:39 |
|
123,20 | 0,79088000 | 97,43 |
27.01.23 00:21 |
|
123,00 | 0,86000000 | 105,78 |
26.01.23 23:19 |
|
123,00 | 1,10000000 | 135,30 |
26.01.23 23:03 |
|
122,00 | 0,57040000 | 69,58 |
26.01.23 14:52 |
|
112,12 | 0,76661523 | 85,95 |
26.01.23 14:51 |
|
120,20 | 14,65730000 | 1761,80 |
26.01.23 14:28 |
|
125,00 | 2,50000000 | 312,50 |
26.01.23 13:29 |
|
124,77 | 5,00000000 | 623,85 |
26.01.23 12:34 |
|
118,81 | 0,67752846 | 80,49 |
26.01.23 12:32 |
|
126,86 | 0,47296233 | 60,00 |
26.01.23 11:30 |
|
125,00 | 8,00000000 | 1000,00 |
26.01.23 11:26 |
|
122,90 | 16,20000000 | 1990,98 |
26.01.23 11:22 |
|
122,90 | 16,25000000 | 1997,12 |
26.01.23 08:41 |
|
122,99 | 1,96000000 | 241,06 |
*
noch nicht abgeschlossen