Neueste Transaktionen BCH / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 10.06.25 13:33 * |
 |
370,00 | 1,99999999 | 739,99 |
| 10.06.25 13:33 * |
|
370,00 | 2,61531983 | 967,66 |
| 10.06.25 13:33 |
|
368,68 | 0,20000000 | 73,73 |
| 10.06.25 12:15 |
|
365,00 | 5,00000000 | 1825,00 |
| 10.06.25 11:56 * |
|
361,51 | 5,00000000 | 1807,55 |
| 10.06.25 11:55 * |
|
361,50 | 5,00000000 | 1807,50 |
| 10.06.25 11:46 |
|
361,44 | 3,06349331 | 1107,26 |
| 10.06.25 08:39 |
|
360,84 | 5,00000000 | 1804,20 |
| 10.06.25 00:25 |
|
367,69 | 1,00595365 | 369,87 |
| 10.06.25 00:03 |
|
367,00 | 1,00000000 | 367,00 |
| 09.06.25 22:15 * |
|
359,50 | 0,23498090 | 84,47 |
| 09.06.25 22:13 |
|
370,11 | 0,16212000 | 60,00 |
| 09.06.25 15:26 |
|
366,66 | 0,18000000 | 65,99 |
| 09.06.25 10:53 |
|
368,00 | 1,00000000 | 368,00 |
| 08.06.25 17:42 |
|
360,00 | 1,75000000 | 630,00 |
| 08.06.25 12:08 |
|
350,68 | 5,95970808 | 2089,95 |
| 08.06.25 12:07 |
|
350,68 | 10,00000000 | 3506,80 |
| 08.06.25 11:42 |
|
345,28 | 0,19800000 | 68,36 |
| 07.06.25 22:39 |
|
350,04 | 10,00000000 | 3500,40 |
| 07.06.25 20:31 |
|
349,76 | 3,06564941 | 1072,24 |
| 07.06.25 19:38 |
|
349,31 | 6,12585778 | 2139,82 |
| 07.06.25 15:49 |
|
308,53 | 0,46146384 | 142,37 |
| 07.06.25 10:46 * |
|
348,80 | 0,60000000 | 209,28 |
| 07.06.25 09:44 |
|
348,00 | 1,00580000 | 350,01 |
| 06.06.25 18:10 |
|
335,00 | 1,00337295 | 336,12 |
| 06.06.25 16:59 |
|
339,00 | 1,00580000 | 340,96 |
| 05.06.25 22:46 |
|
330,00 | 1,00001451 | 330,00 |
| 05.06.25 22:17 |
|
333,52 | 15,00000000 | 5002,80 |
| 05.06.25 22:16 |
|
336,50 | 4,00000000 | 1346,00 |
| 05.06.25 18:08 |
|
372,91 | 0,26816122 | 100,00 |
| 05.06.25 12:24 |
|
346,50 | 9,99998549 | 3464,99 |
| 05.06.25 10:57 |
|
343,00 | 6,80733111 | 2334,91 |
| 05.06.25 08:29 |
|
348,00 | 1,00580000 | 350,01 |
| 05.06.25 06:20 |
|
362,62 | 0,25000000 | 90,65 |
| 05.06.25 01:09 |
|
360,00 | 0,20000000 | 72,00 |
| 04.06.25 20:44 |
|
346,59 | 10,00000000 | 3465,90 |
| 04.06.25 17:17 |
|
342,45 | 10,00000000 | 3424,50 |
| 04.06.25 13:30 |
|
340,81 | 10,00000000 | 3408,10 |
| 04.06.25 12:55 |
|
340,54 | 3,06780304 | 1044,70 |
| 04.06.25 11:28 |
|
342,07 | 10,00000000 | 3420,70 |
| 04.06.25 10:10 |
|
350,00 | 1,99999999 | 699,99 |
| 04.06.25 08:51 |
|
341,07 | 10,00000000 | 3410,70 |
| 04.06.25 00:00 |
|
345,17 | 9,00000000 | 3106,53 |
| 04.06.25 00:00 |
|
351,28 | 0,30000000 | 105,38 |
| 04.06.25 00:00 |
|
351,28 | 0,30000000 | 105,38 |
| 04.06.25 00:00 |
|
351,38 | 0,40000000 | 140,55 |
| 03.06.25 21:47 |
|
349,03 | 6,59860100 | 2303,10 |
| 03.06.25 21:46 |
|
349,02 | 15,00000000 | 5235,30 |
| 03.06.25 21:45 |
|
349,02 | 15,00000000 | 5235,30 |
| 03.06.25 21:45 |
|
349,01 | 15,00000000 | 5235,15 |
*
noch nicht abgeschlossen
Einen Moment bitte.