Neueste Transaktionen USDC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 25.04.25 09:02 |
 |
0,85 | 4800,00000000 | 4080,00 |
| 25.04.25 08:01 |
|
0,89 | 280,89887700 | 250,00 |
| 24.04.25 23:35 |
|
0,89 | 900,00000000 | 801,00 |
| 24.04.25 23:13 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:13 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:12 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:12 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:11 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:11 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:11 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 23:10 |
|
0,87 | 2298,85057300 | 1999,99 |
| 24.04.25 20:53 |
|
0,89 | 2247,19101200 | 2000,00 |
| 24.04.25 20:12 |
|
0,87 | 798,00000000 | 694,26 |
| 24.04.25 14:06 * |
|
0,88 | 261,44030100 | 230,06 |
| 24.04.25 13:17 |
|
0,87 | 569,58400000 | 495,53 |
| 24.04.25 12:09 |
|
0,87 | 640,11928000 | 556,90 |
| 24.04.25 12:06 |
|
0,87 | 513,15747000 | 446,44 |
| 24.04.25 12:06 |
|
0,87 | 919,54022800 | 799,99 |
| 24.04.25 08:37 |
|
0,87 | 1908,05500000 | 1660,00 |
| 23.04.25 21:26 |
|
0,89 | 120,00000000 | 106,80 |
| 23.04.25 17:49 * |
|
0,88 | 2995,00000000 | 2635,60 |
| 23.04.25 16:44 |
|
0,87 | 500,00000000 | 435,00 |
| 23.04.25 15:26 |
|
0,89 | 561,79775300 | 500,00 |
| 23.04.25 14:33 |
|
0,88 | 127,80000000 | 112,46 |
| 23.04.25 13:38 |
|
0,89 | 2247,00000000 | 1999,83 |
| 23.04.25 06:06 |
|
0,88 | 400,00000000 | 352,00 |
| 23.04.25 00:28 |
|
0,89 | 112,35955100 | 100,00 |
| 22.04.25 22:55 |
|
0,89 | 5617,97752900 | 5000,00 |
| 22.04.25 22:42 |
|
0,88 | 400,00000000 | 352,00 |
| 22.04.25 21:04 |
|
0,86 | 5813,95348700 | 4999,99 |
| 22.04.25 19:55 |
|
0,88 | 113,63636400 | 100,00 |
| 22.04.25 19:26 |
|
0,87 | 2578,98158300 | 2243,71 |
| 22.04.25 19:25 |
|
0,87 | 2219,50000000 | 1930,96 |
| 22.04.25 19:14 |
|
0,89 | 900,00000000 | 801,00 |
| 22.04.25 16:06 |
|
0,88 | 454,54545500 | 400,00 |
| 22.04.25 15:48 |
|
0,87 | 2219,50000000 | 1930,96 |
| 22.04.25 15:04 |
|
0,86 | 1540,00000000 | 1324,40 |
| 22.04.25 15:03 |
|
0,86 | 2325,00000000 | 1999,50 |
| 22.04.25 14:20 |
|
0,86 | 1100,00000000 | 946,00 |
| 22.04.25 11:57 |
|
0,86 | 344,60556200 | 296,36 |
| 22.04.25 09:16 |
|
0,87 | 200,00000000 | 174,00 |
| 22.04.25 07:14 |
|
0,88 | 5681,81818200 | 5000,00 |
| 22.04.25 07:10 |
|
0,88 | 2272,72727300 | 2000,00 |
| 22.04.25 05:51 |
|
0,88 | 568,18181900 | 500,00 |
| 21.04.25 22:34 |
|
0,88 | 284,09091000 | 250,00 |
| 21.04.25 21:25 |
|
0,88 | 1100,00000000 | 968,00 |
| 21.04.25 19:48 |
|
0,88 | 568,18181900 | 500,00 |
| 21.04.25 17:45 |
|
0,88 | 909,09091000 | 800,00 |
| 21.04.25 13:10 |
|
0,88 | 250,00000000 | 220,00 |
| 21.04.25 09:07 |
|
0,88 | 568,18181900 | 500,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.