Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 30.08.25 08:25 * |
 |
2,47 | 202,42915000 | 500,00 |
| 30.08.25 08:06 |
|
2,47 | 100,00000000 | 247,00 |
| 30.08.25 04:00 * |
|
2,41 | 124,99843700 | 301,24 |
| 30.08.25 03:59 * |
|
2,42 | 239,99750900 | 580,79 |
| 29.08.25 23:28 * |
|
2,41 | 100,00000000 | 241,00 |
| 29.08.25 22:38 * |
|
2,41 | 200,00000000 | 482,00 |
| 29.08.25 22:32 |
|
2,44 | 1200,00000000 | 2928,00 |
| 29.08.25 21:26 * |
|
2,47 | 2024,29149800 | 5000,00 |
| 29.08.25 21:02 |
|
2,45 | 400,00000000 | 980,00 |
| 29.08.25 20:52 * |
|
2,45 | 2040,81632700 | 5000,00 |
| 29.08.25 20:37 * |
|
2,42 | 55,00000000 | 133,10 |
| 29.08.25 20:36 * |
|
2,42 | 102,00000000 | 246,84 |
| 29.08.25 20:35 * |
|
2,42 | 150,00000000 | 363,00 |
| 29.08.25 20:35 * |
|
2,45 | 816,32653100 | 2000,00 |
| 29.08.25 20:34 * |
|
2,43 | 42,00000000 | 102,06 |
| 29.08.25 20:33 * |
|
2,44 | 24,59221300 | 60,00 |
| 29.08.25 20:32 * |
|
2,44 | 60,00000000 | 146,40 |
| 29.08.25 20:32 * |
|
2,44 | 70,00000000 | 170,80 |
| 29.08.25 20:22 |
|
2,41 | 2500,00000000 | 6025,00 |
| 29.08.25 20:12 |
|
2,55 | 23,76000000 | 60,58 |
| 29.08.25 19:41 |
|
2,47 | 35,00000000 | 86,45 |
| 29.08.25 19:15 * |
|
2,46 | 60,97561000 | 150,00 |
| 29.08.25 18:47 |
|
2,48 | 60,48387100 | 150,00 |
| 29.08.25 18:01 |
|
2,47 | 60,72874500 | 150,00 |
| 29.08.25 16:49 * |
|
2,47 | 2024,29149800 | 5000,00 |
| 29.08.25 16:49 * |
|
2,40 | 1000,00000000 | 2400,00 |
| 29.08.25 16:47 |
|
2,47 | 70,00000000 | 172,90 |
| 29.08.25 16:47 * |
|
2,44 | 409,83606500 | 999,99 |
| 29.08.25 16:47 * |
|
2,44 | 2000,00000000 | 4880,00 |
| 29.08.25 16:41 * |
|
2,45 | 53,96000000 | 132,20 |
| 29.08.25 16:41 |
|
2,45 | 80,00000000 | 196,00 |
| 29.08.25 16:33 |
|
2,45 | 125,00000000 | 306,25 |
| 29.08.25 16:33 |
|
2,45 | 499,99794900 | 1224,99 |
| 29.08.25 16:33 |
|
2,46 | 38,00000000 | 93,48 |
| 29.08.25 15:21 |
|
2,51 | 39,84063800 | 100,00 |
| 29.08.25 15:13 |
|
2,52 | 198,41269900 | 500,00 |
| 29.08.25 13:53 |
|
2,51 | 750,00000000 | 1882,50 |
| 29.08.25 13:42 |
|
2,51 | 398,40637500 | 1000,00 |
| 29.08.25 13:38 * |
|
2,51 | 795,00000000 | 1995,45 |
| 29.08.25 13:13 |
|
2,52 | 396,82539700 | 1000,00 |
| 29.08.25 12:07 |
|
2,63 | 265,80200000 | 699,05 |
| 29.08.25 11:41 |
|
2,49 | 100,00000000 | 249,00 |
| 29.08.25 11:41 * |
|
2,50 | 80,00000000 | 200,00 |
| 29.08.25 11:40 |
|
2,50 | 40,00000000 | 100,00 |
| 29.08.25 11:33 * |
|
2,49 | 1000,00000000 | 2490,00 |
| 29.08.25 11:17 * |
|
2,48 | 25,00000000 | 62,00 |
| 29.08.25 10:53 |
|
2,49 | 30,00000000 | 74,70 |
| 29.08.25 10:45 |
|
2,46 | 50,00000000 | 123,00 |
| 29.08.25 10:35 * |
|
2,49 | 120,48192500 | 299,99 |
| 29.08.25 10:11 * |
|
2,50 | 294,72800000 | 736,82 |
*
noch nicht abgeschlossen
Einen Moment bitte.