Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 20.06.25 22:34 |
 |
1,90 | 2631,57894800 | 5000,00 |
| 20.06.25 19:24 |
|
1,85 | 34,00000000 | 62,90 |
| 20.06.25 19:23 |
|
1,85 | 250,00000000 | 462,50 |
| 20.06.25 19:23 * |
|
1,85 | 500,00000000 | 925,00 |
| 20.06.25 19:23 * |
|
1,87 | 5340,00000000 | 9985,80 |
| 20.06.25 19:20 * |
|
1,86 | 40,00000000 | 74,40 |
| 20.06.25 19:01 |
|
1,86 | 164,00000000 | 305,04 |
| 20.06.25 19:01 * |
|
1,85 | 1100,00000000 | 2035,00 |
| 20.06.25 17:43 |
|
1,90 | 2500,00000000 | 4750,00 |
| 20.06.25 17:31 * |
|
1,89 | 1000,00000000 | 1890,00 |
| 20.06.25 15:28 |
|
1,93 | 2590,67357600 | 5000,00 |
| 20.06.25 15:25 |
|
1,93 | 77,72020800 | 150,00 |
| 20.06.25 14:23 |
|
1,92 | 156,25000000 | 300,00 |
| 20.06.25 14:22 * |
|
1,92 | 1000,00000000 | 1920,00 |
| 20.06.25 13:26 * |
|
1,91 | 200,00000000 | 382,00 |
| 20.06.25 12:38 |
|
1,90 | 65,00000000 | 123,50 |
| 20.06.25 12:30 |
|
1,92 | 2000,00000000 | 3840,00 |
| 20.06.25 11:32 * |
|
1,91 | 32,46101200 | 62,00 |
| 20.06.25 09:26 |
|
1,84 | 187,00000000 | 344,08 |
| 19.06.25 22:37 |
|
1,87 | 800,00000000 | 1496,00 |
| 19.06.25 22:19 |
|
1,86 | 33,00000000 | 61,38 |
| 19.06.25 22:12 |
|
1,87 | 184,09600000 | 344,25 |
| 19.06.25 20:15 |
|
1,93 | 1550,00000000 | 2991,50 |
| 19.06.25 19:55 |
|
1,92 | 500,00000000 | 960,00 |
| 19.06.25 18:54 |
|
1,91 | 1000,00000000 | 1910,00 |
| 19.06.25 16:37 |
|
1,91 | 52,35602100 | 100,00 |
| 19.06.25 13:38 |
|
1,91 | 523,56021000 | 1000,00 |
| 19.06.25 13:35 |
|
1,91 | 1047,12041900 | 2000,00 |
| 19.06.25 11:21 * |
|
1,92 | 300,00000000 | 576,00 |
| 19.06.25 10:39 |
|
1,92 | 130,20833400 | 250,00 |
| 19.06.25 09:17 |
|
1,92 | 50,00000000 | 96,00 |
| 19.06.25 09:11 |
|
1,92 | 100,00000000 | 192,00 |
| 19.06.25 02:48 |
|
1,94 | 51,54639200 | 100,00 |
| 18.06.25 22:55 * |
|
1,91 | 1000,00000000 | 1910,00 |
| 18.06.25 22:54 * |
|
1,90 | 500,00000000 | 950,00 |
| 18.06.25 22:49 |
|
1,81 | 33,15000000 | 60,00 |
| 18.06.25 21:52 |
|
1,83 | 830,00000000 | 1518,90 |
| 18.06.25 21:21 |
|
1,91 | 261,78010500 | 500,00 |
| 18.06.25 19:51 |
|
1,83 | 4979,00000000 | 9111,57 |
| 18.06.25 19:15 |
|
1,90 | 2000,00000000 | 3800,00 |
| 18.06.25 19:04 |
|
1,90 | 1000,00000000 | 1900,00 |
| 18.06.25 18:02 |
|
1,90 | 1052,63157900 | 2000,00 |
| 18.06.25 17:11 |
|
1,90 | 105,26315800 | 200,00 |
| 18.06.25 15:18 |
|
1,86 | 50,00000000 | 93,00 |
| 18.06.25 15:15 |
|
1,83 | 66,10000000 | 120,96 |
| 18.06.25 15:05 |
|
1,86 | 50,00000000 | 93,00 |
| 18.06.25 14:58 |
|
1,85 | 270,00000000 | 499,50 |
| 18.06.25 14:57 |
|
1,85 | 500,00000000 | 925,00 |
| 18.06.25 13:41 |
|
1,89 | 529,10053000 | 1000,00 |
| 18.06.25 13:30 |
|
1,90 | 526,31579000 | 1000,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.