Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 18.09.25 01:12 * |
 |
2,68 | 200,00000000 | 536,00 |
| 18.09.25 01:03 * |
|
2,60 | 2000,00000000 | 5200,00 |
| 18.09.25 00:54 * |
|
2,59 | 2000,00000000 | 5180,00 |
| 17.09.25 23:36 |
|
2,62 | 178,20000000 | 466,88 |
| 17.09.25 22:17 |
|
2,63 | 270,00000000 | 710,10 |
| 17.09.25 21:46 * |
|
2,60 | 100,00000000 | 260,00 |
| 17.09.25 20:46 * |
|
2,53 | 200,00000000 | 506,00 |
| 17.09.25 20:26 * |
|
2,60 | 200,00000000 | 520,00 |
| 17.09.25 18:45 |
|
2,52 | 124,00000000 | 312,48 |
| 17.09.25 18:33 * |
|
2,59 | 300,00000000 | 777,00 |
| 17.09.25 15:52 |
|
2,61 | 383,14176300 | 1000,00 |
| 17.09.25 15:10 |
|
2,60 | 96,15384700 | 250,00 |
| 17.09.25 12:56 |
|
2,70 | 23,00000000 | 62,10 |
| 17.09.25 11:56 * |
|
2,58 | 1250,00000000 | 3225,00 |
| 17.09.25 10:59 |
|
2,60 | 1923,07692400 | 5000,00 |
| 17.09.25 10:57 |
|
2,50 | 9999,99999900 | 24999,99 |
| 17.09.25 10:56 |
|
2,50 | 9999,99999900 | 24999,99 |
| 17.09.25 10:56 |
|
2,50 | 12000,00000000 | 30000,00 |
| 17.09.25 10:46 |
|
2,55 | 1000,00000000 | 2550,00 |
| 17.09.25 10:34 |
|
2,60 | 32,00000000 | 83,20 |
| 17.09.25 09:15 |
|
2,61 | 200,00000000 | 522,00 |
| 17.09.25 09:05 |
|
2,59 | 1000,00000000 | 2590,00 |
| 17.09.25 09:00 |
|
2,53 | 100,00000000 | 253,00 |
| 17.09.25 08:59 * |
|
2,54 | 50,00000000 | 127,00 |
| 17.09.25 08:58 |
|
2,54 | 119,00000000 | 302,26 |
| 17.09.25 08:41 |
|
2,59 | 1000,00000000 | 2590,00 |
| 17.09.25 08:35 * |
|
2,57 | 1890,47300000 | 4858,51 |
| 17.09.25 08:22 |
|
2,54 | 500,00000000 | 1270,00 |
| 17.09.25 07:56 * |
|
2,58 | 51,66600000 | 133,29 |
| 17.09.25 07:18 |
|
2,60 | 76,92307700 | 200,00 |
| 17.09.25 01:33 |
|
2,61 | 80,00000000 | 208,80 |
| 16.09.25 22:23 |
|
2,60 | 400,00000000 | 1040,00 |
| 16.09.25 20:47 |
|
2,61 | 76,62835300 | 200,00 |
| 16.09.25 20:15 |
|
2,54 | 52,12844100 | 132,40 |
| 16.09.25 19:41 |
|
2,62 | 95,41984800 | 250,00 |
| 16.09.25 19:41 * |
|
2,61 | 100,00000000 | 261,00 |
| 16.09.25 19:21 |
|
2,62 | 960,00000000 | 2515,20 |
| 16.09.25 18:09 * |
|
2,59 | 334,73700000 | 866,96 |
| 16.09.25 17:41 * |
|
2,60 | 120,00000000 | 312,00 |
| 16.09.25 16:52 |
|
2,52 | 275,22000000 | 693,55 |
| 16.09.25 15:49 |
|
2,53 | 250,00000000 | 632,50 |
| 16.09.25 15:40 |
|
2,62 | 190,83969500 | 500,00 |
| 16.09.25 15:31 * |
|
2,61 | 50,00000000 | 130,50 |
| 16.09.25 15:27 * |
|
2,56 | 171,00000000 | 437,76 |
| 16.09.25 15:26 * |
|
2,56 | 96,87500000 | 248,00 |
| 16.09.25 13:52 |
|
2,53 | 41,00000000 | 103,73 |
| 16.09.25 13:47 |
|
2,53 | 768,91940000 | 1945,36 |
| 16.09.25 13:39 |
|
2,53 | 455,00000000 | 1151,15 |
| 16.09.25 13:32 |
|
2,53 | 65,57800000 | 165,91 |
| 16.09.25 13:32 |
|
2,52 | 100,08000000 | 252,20 |
*
noch nicht abgeschlossen
Einen Moment bitte.