Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 25.04.25 10:25 * |
 |
1,98 | 50,00000000 | 99,00 |
| 25.04.25 09:41 * |
|
1,95 | 1000,00000000 | 1950,00 |
| 25.04.25 09:20 * |
|
1,89 | 3658,33829800 | 6914,25 |
| 25.04.25 08:54 |
|
1,91 | 500,00000000 | 955,00 |
| 25.04.25 08:44 |
|
1,97 | 500,00000000 | 985,00 |
| 25.04.25 06:38 |
|
1,89 | 285,00000000 | 538,65 |
| 25.04.25 02:43 |
|
1,97 | 500,00000000 | 985,00 |
| 25.04.25 00:01 |
|
1,97 | 38,00000000 | 74,86 |
| 24.04.25 23:13 |
|
1,93 | 199,04040500 | 384,14 |
| 24.04.25 22:12 * |
|
1,92 | 50,00000000 | 96,00 |
| 24.04.25 22:12 * |
|
1,98 | 35,00000000 | 69,30 |
| 24.04.25 21:28 |
|
1,98 | 75,00000000 | 148,50 |
| 24.04.25 21:22 * |
|
1,98 | 126,26262700 | 250,00 |
| 24.04.25 20:49 |
|
1,98 | 1000,00000000 | 1980,00 |
| 24.04.25 20:41 * |
|
1,90 | 421,05263100 | 799,99 |
| 24.04.25 18:36 |
|
1,96 | 30,61300000 | 60,00 |
| 24.04.25 18:34 * |
|
1,95 | 155,00000000 | 302,25 |
| 24.04.25 18:30 |
|
1,95 | 50,00000000 | 97,50 |
| 24.04.25 18:16 * |
|
1,95 | 200,00000000 | 390,00 |
| 24.04.25 18:09 |
|
1,98 | 138,60000000 | 274,42 |
| 24.04.25 17:10 |
|
1,92 | 1000,00000000 | 1920,00 |
| 24.04.25 16:57 * |
|
1,92 | 2000,00000000 | 3840,00 |
| 24.04.25 15:30 |
|
1,91 | 999,99999900 | 1909,99 |
| 24.04.25 15:30 |
|
1,90 | 254,90000000 | 484,31 |
| 24.04.25 15:21 |
|
1,95 | 128,20512900 | 250,00 |
| 24.04.25 15:18 |
|
1,93 | 158,00000000 | 304,94 |
| 24.04.25 15:08 |
|
1,93 | 38,26500000 | 73,85 |
| 24.04.25 15:08 |
|
1,92 | 31,25000000 | 60,00 |
| 24.04.25 14:20 |
|
1,90 | 210,00000000 | 399,00 |
| 24.04.25 13:12 |
|
1,90 | 36,00000000 | 68,40 |
| 24.04.25 12:29 |
|
1,85 | 148,50000000 | 274,72 |
| 24.04.25 12:14 |
|
1,92 | 4100,00000000 | 7872,00 |
| 24.04.25 11:38 |
|
1,93 | 5181,34715100 | 10000,00 |
| 24.04.25 11:34 |
|
1,93 | 5181,34715100 | 10000,00 |
| 24.04.25 11:20 |
|
1,88 | 112,00000000 | 210,56 |
| 24.04.25 11:18 |
|
1,90 | 210,69500000 | 400,32 |
| 24.04.25 11:16 |
|
1,88 | 210,00000000 | 394,80 |
| 24.04.25 10:50 |
|
1,85 | 750,00000000 | 1387,50 |
| 24.04.25 09:44 |
|
1,91 | 50,00000000 | 95,50 |
| 24.04.25 09:43 |
|
1,90 | 527,00000000 | 1001,30 |
| 24.04.25 08:19 * |
|
1,96 | 51,02040900 | 100,00 |
| 24.04.25 07:53 |
|
1,97 | 50,76142200 | 100,00 |
| 24.04.25 06:04 |
|
1,95 | 513,00000000 | 1000,35 |
| 24.04.25 05:48 |
|
1,96 | 750,00000000 | 1470,00 |
| 24.04.25 01:16 |
|
2,00 | 60,00000000 | 120,00 |
| 24.04.25 00:56 * |
|
2,00 | 2500,00000000 | 5000,00 |
| 23.04.25 22:23 |
|
2,01 | 500,00000000 | 1005,00 |
| 23.04.25 19:53 |
|
2,01 | 1000,00000000 | 2010,00 |
| 23.04.25 19:52 |
|
2,01 | 995,02487600 | 2000,00 |
| 23.04.25 19:40 |
|
2,00 | 40,00000000 | 80,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.