Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 29.09.23 00:54 |
 |
0,49 | 200,00000000 | 98,00 |
| 28.09.23 22:44 * |
|
0,50 | 132,69231000 | 66,34 |
| 28.09.23 21:55 * |
|
0,48 | 876,49842600 | 420,71 |
| 28.09.23 21:51 * |
|
0,48 | 1421,49409500 | 682,31 |
| 28.09.23 20:57 * |
|
0,48 | 158,00000000 | 75,84 |
| 28.09.23 20:26 |
|
0,49 | 1000,00000000 | 490,00 |
| 28.09.23 19:05 * |
|
0,48 | 1042,00000000 | 500,16 |
| 28.09.23 17:42 * |
|
0,49 | 193,88774000 | 95,00 |
| 28.09.23 16:47 * |
|
0,49 | 200,00000000 | 98,00 |
| 28.09.23 15:15 * |
|
0,49 | 200,00000000 | 98,00 |
| 28.09.23 14:19 * |
|
0,47 | 4347,00000000 | 2043,09 |
| 28.09.23 13:53 |
|
0,48 | 1040,00000000 | 499,20 |
| 28.09.23 12:35 * |
|
0,48 | 498,00000000 | 239,04 |
| 28.09.23 09:14 |
|
0,48 | 150,00000000 | 72,00 |
| 28.09.23 06:27 |
|
0,46 | 505,00000000 | 232,30 |
| 28.09.23 00:06 |
|
0,48 | 205,00000000 | 98,40 |
| 27.09.23 21:14 |
|
0,49 | 657,00000000 | 321,93 |
| 27.09.23 18:38 |
|
0,46 | 1000,00000000 | 460,00 |
| 27.09.23 18:10 |
|
0,49 | 1040,00000000 | 509,60 |
| 27.09.23 17:53 |
|
0,49 | 1040,00000000 | 509,60 |
| 27.09.23 16:32 |
|
0,49 | 735,00000000 | 360,15 |
| 27.09.23 15:23 |
|
0,49 | 295,00000000 | 144,55 |
| 27.09.23 15:14 |
|
0,48 | 580,18320000 | 278,48 |
| 27.09.23 14:43 |
|
0,48 | 150,00000000 | 72,00 |
| 27.09.23 13:26 |
|
0,48 | 600,00000000 | 288,00 |
| 27.09.23 13:22 |
|
0,48 | 500,00000000 | 240,00 |
| 27.09.23 06:30 |
|
0,49 | 300,00000000 | 147,00 |
| 27.09.23 01:05 |
|
0,48 | 181,00000000 | 86,88 |
| 26.09.23 21:05 |
|
0,47 | 268,99750000 | 126,42 |
| 26.09.23 19:41 |
|
0,48 | 500,00000000 | 240,00 |
| 26.09.23 19:18 |
|
0,47 | 425,00000000 | 199,75 |
| 26.09.23 19:05 |
|
0,48 | 200,00000000 | 96,00 |
| 26.09.23 18:57 |
|
0,48 | 150,00000000 | 72,00 |
| 26.09.23 18:46 |
|
0,48 | 250,00000000 | 120,00 |
| 26.09.23 17:37 |
|
0,48 | 735,00000000 | 352,80 |
| 26.09.23 13:05 |
|
0,49 | 555,00000000 | 271,95 |
| 26.09.23 13:00 |
|
0,43 | 600,00000000 | 258,00 |
| 26.09.23 12:35 |
|
0,48 | 1265,00000000 | 607,20 |
| 26.09.23 11:38 |
|
0,48 | 207,90000000 | 99,79 |
| 26.09.23 10:45 |
|
0,46 | 211,12200000 | 97,11 |
| 26.09.23 10:33 |
|
0,48 | 125,00000000 | 60,00 |
| 26.09.23 10:22 |
|
0,49 | 1000,00000000 | 490,00 |
| 26.09.23 10:18 |
|
0,48 | 4168,75000000 | 2001,00 |
| 26.09.23 10:07 |
|
0,49 | 1040,00000000 | 509,60 |
| 26.09.23 09:53 |
|
0,48 | 735,00000000 | 352,80 |
| 26.09.23 09:18 |
|
0,47 | 250,00000000 | 117,50 |
| 26.09.23 09:18 |
|
0,47 | 200,00000000 | 94,00 |
| 26.09.23 09:18 |
|
0,47 | 180,00000000 | 84,60 |
| 26.09.23 09:17 |
|
0,47 | 150,00000000 | 70,50 |
| 25.09.23 21:28 |
|
0,49 | 1948,00000000 | 954,52 |
*
noch nicht abgeschlossen
Einen Moment bitte.