Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 10.06.25 12:31 * |
 |
2,05 | 2439,02439100 | 5000,00 |
| 10.06.25 12:09 * |
|
2,03 | 500,00000000 | 1015,00 |
| 10.06.25 11:54 * |
|
2,04 | 990,00000000 | 2019,60 |
| 10.06.25 11:51 |
|
1,96 | 1020,40816200 | 1999,99 |
| 10.06.25 11:47 * |
|
2,00 | 100,00000000 | 200,00 |
| 10.06.25 11:29 * |
|
1,99 | 580,00000000 | 1154,20 |
| 10.06.25 10:54 * |
|
1,97 | 243,74394000 | 480,17 |
| 10.06.25 10:47 * |
|
1,96 | 489,77207400 | 959,95 |
| 10.06.25 00:21 * |
|
2,07 | 245,00000000 | 507,15 |
| 09.06.25 23:19 |
|
1,98 | 30,45800000 | 60,30 |
| 09.06.25 23:10 |
|
2,03 | 495,00000000 | 1004,85 |
| 09.06.25 23:01 |
|
2,04 | 123,75000000 | 252,45 |
| 09.06.25 18:21 * |
|
2,02 | 1000,00000000 | 2020,00 |
| 09.06.25 18:18 |
|
1,94 | 511,84750300 | 992,98 |
| 09.06.25 17:13 |
|
2,02 | 1000,00000000 | 2020,00 |
| 09.06.25 17:02 * |
|
2,02 | 492,00000000 | 993,84 |
| 09.06.25 17:01 |
|
2,02 | 30,00000000 | 60,60 |
| 09.06.25 16:59 |
|
2,02 | 508,00000000 | 1026,16 |
| 09.06.25 16:59 * |
|
2,02 | 508,00000000 | 1026,16 |
| 09.06.25 16:01 |
|
2,02 | 2475,24752500 | 5000,00 |
| 09.06.25 15:55 |
|
2,01 | 500,00000000 | 1005,00 |
| 09.06.25 15:41 |
|
2,02 | 99,00990100 | 200,00 |
| 09.06.25 15:30 |
|
2,03 | 49,26108400 | 100,00 |
| 09.06.25 14:47 |
|
1,94 | 131,30000000 | 254,72 |
| 09.06.25 14:14 |
|
2,01 | 36,00000000 | 72,36 |
| 09.06.25 12:57 |
|
2,02 | 123,76237700 | 250,00 |
| 09.06.25 11:14 * |
|
1,95 | 30,77000000 | 60,00 |
| 09.06.25 11:08 |
|
2,00 | 500,00000000 | 1000,00 |
| 09.06.25 10:37 |
|
1,92 | 500,00000000 | 960,00 |
| 09.06.25 06:54 |
|
1,99 | 201,00502600 | 400,00 |
| 09.06.25 00:47 |
|
2,03 | 394,08867000 | 800,00 |
| 09.06.25 00:41 * |
|
2,02 | 120,00000000 | 242,40 |
| 08.06.25 23:12 * |
|
2,04 | 500,00000000 | 1020,00 |
| 08.06.25 20:14 |
|
2,02 | 99,00000000 | 199,98 |
| 08.06.25 20:03 |
|
1,99 | 500,00000000 | 995,00 |
| 08.06.25 20:02 |
|
1,99 | 263,00000000 | 523,37 |
| 08.06.25 19:50 |
|
2,02 | 300,00000000 | 606,00 |
| 08.06.25 17:16 * |
|
1,98 | 400,00000000 | 792,00 |
| 08.06.25 15:43 * |
|
1,95 | 200,00000000 | 390,00 |
| 08.06.25 15:41 * |
|
1,95 | 50,00000000 | 97,50 |
| 08.06.25 15:40 |
|
1,99 | 5000,00000000 | 9950,00 |
| 08.06.25 15:40 |
|
1,97 | 199,99999900 | 393,99 |
| 08.06.25 15:39 |
|
1,97 | 594,00000000 | 1170,18 |
| 08.06.25 15:37 |
|
1,95 | 700,00000000 | 1365,00 |
| 08.06.25 15:35 |
|
1,96 | 42,00000000 | 82,32 |
| 08.06.25 15:34 * |
|
1,95 | 50,00000000 | 97,50 |
| 08.06.25 15:31 |
|
1,96 | 500,00000000 | 980,00 |
| 08.06.25 14:39 * |
|
1,94 | 331,00000000 | 642,14 |
| 08.06.25 14:31 |
|
1,95 | 42,00000000 | 81,90 |
| 08.06.25 14:13 * |
|
1,94 | 248,14900000 | 481,40 |
*
noch nicht abgeschlossen
Einen Moment bitte.