Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 09.07.25 04:20 |
 |
1,98 | 120,00000000 | 237,60 |
| 09.07.25 00:29 * |
|
2,01 | 300,00000000 | 603,00 |
| 08.07.25 23:52 |
|
2,01 | 150,00000000 | 301,50 |
| 08.07.25 23:17 * |
|
1,99 | 34,65000000 | 68,95 |
| 08.07.25 23:08 |
|
1,98 | 178,20000000 | 352,83 |
| 08.07.25 23:01 |
|
2,00 | 500,00000000 | 1000,00 |
| 08.07.25 21:11 * |
|
1,99 | 34,65000000 | 68,95 |
| 08.07.25 21:07 |
|
2,02 | 247,52475300 | 500,00 |
| 08.07.25 19:33 |
|
1,94 | 50,00000000 | 97,00 |
| 08.07.25 19:18 |
|
1,93 | 35,00000000 | 67,55 |
| 08.07.25 17:15 |
|
1,98 | 214,96700000 | 425,63 |
| 08.07.25 17:14 |
|
1,92 | 346,50000000 | 665,28 |
| 08.07.25 15:14 |
|
2,00 | 1000,00000000 | 2000,00 |
| 08.07.25 15:14 |
|
1,95 | 1025,00000000 | 1998,75 |
| 08.07.25 14:18 * |
|
1,98 | 510,00000000 | 1009,80 |
| 08.07.25 12:44 |
|
1,93 | 95,43500000 | 184,18 |
| 08.07.25 12:43 |
|
1,93 | 50,00000000 | 96,50 |
| 08.07.25 11:37 * |
|
1,90 | 297,00000000 | 564,30 |
| 08.07.25 10:39 |
|
1,96 | 94,47200000 | 185,16 |
| 08.07.25 09:45 |
|
1,88 | 240,00000000 | 451,20 |
| 08.07.25 08:47 |
|
1,92 | 300,00000000 | 576,00 |
| 08.07.25 08:05 * |
|
1,97 | 125,00000000 | 246,25 |
| 08.07.25 07:58 |
|
1,89 | 50,00000000 | 94,50 |
| 08.07.25 07:29 |
|
1,93 | 50,00000000 | 96,50 |
| 08.07.25 07:26 |
|
1,94 | 1288,00000000 | 2498,72 |
| 07.07.25 23:46 |
|
1,99 | 502,51256300 | 1000,00 |
| 07.07.25 21:51 |
|
1,98 | 219,51000000 | 434,62 |
| 07.07.25 21:33 * |
|
1,99 | 100,00000000 | 199,00 |
| 07.07.25 21:19 |
|
1,95 | 600,00000000 | 1170,00 |
| 07.07.25 20:40 |
|
1,94 | 121,70400000 | 236,10 |
| 07.07.25 20:39 |
|
1,95 | 40,00000000 | 78,00 |
| 07.07.25 20:37 * |
|
1,96 | 1018,00000000 | 1995,28 |
| 07.07.25 20:35 |
|
1,98 | 31,31301200 | 61,99 |
| 07.07.25 19:22 |
|
1,98 | 152,00000000 | 300,96 |
| 07.07.25 19:12 |
|
1,96 | 65,08260000 | 127,56 |
| 07.07.25 18:14 |
|
1,99 | 44,00000000 | 87,56 |
| 07.07.25 18:14 |
|
1,99 | 30,15080000 | 60,00 |
| 07.07.25 17:20 |
|
1,98 | 505,00000000 | 999,90 |
| 07.07.25 17:06 |
|
1,99 | 564,26424200 | 1122,88 |
| 07.07.25 17:02 |
|
2,00 | 1000,00000000 | 2000,00 |
| 07.07.25 16:24 |
|
1,99 | 31,00000000 | 61,69 |
| 07.07.25 16:18 |
|
1,95 | 61,87500000 | 120,65 |
| 07.07.25 16:01 |
|
1,95 | 949,99613400 | 1852,49 |
| 07.07.25 15:58 |
|
1,95 | 470,00000000 | 916,50 |
| 07.07.25 15:57 |
|
1,95 | 3172,11840000 | 6185,63 |
| 07.07.25 15:45 |
|
1,97 | 1000,00000000 | 1970,00 |
| 07.07.25 13:11 |
|
1,96 | 500,00000000 | 980,00 |
| 07.07.25 12:10 |
|
1,90 | 2631,57894600 | 4999,99 |
| 07.07.25 10:24 * |
|
1,97 | 255,00000000 | 502,35 |
| 07.07.25 09:52 |
|
1,95 | 104,00000000 | 202,80 |
*
noch nicht abgeschlossen
Einen Moment bitte.