Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
02.12.24 14:34 * | 29,13 | 2,05973200 | 59,99 | |
02.12.24 10:00 * | 30,00 | 3,96100000 | 118,83 | |
02.12.24 08:01 * | 29,99 | 25,38651890 | 761,34 | |
02.12.24 04:23 * | 31,85 | 100,00000000 | 3185,00 | |
02.12.24 00:09 | 32,50 | 6,18507924 | 201,01 | |
01.12.24 23:01 * | 33,97 | 1,76630000 | 60,00 | |
01.12.24 22:57 * | 33,33 | 1,80030000 | 60,00 | |
01.12.24 13:40 * | 30,84 | 2,91828790 | 89,99 | |
01.12.24 13:12 | 32,90 | 1,82500000 | 60,04 | |
01.12.24 12:55 | 30,00 | 108,90000000 | 3267,00 | |
01.12.24 12:35 * | 27,50 | 2,22000000 | 61,05 | |
01.12.24 12:35 * | 26,67 | 3,00000000 | 80,01 | |
01.12.24 12:34 * | 25,83 | 20,00000000 | 516,60 | |
01.12.24 12:24 | 32,71 | 2,56809336 | 84,00 | |
01.12.24 12:09 | 31,00 | 2,00000000 | 62,00 | |
01.12.24 04:22 | 32,05 | 12,50000000 | 400,62 | |
01.12.24 01:38 | 30,01 | 1,99933300 | 59,99 | |
01.12.24 01:03 | 30,00 | 2,00000000 | 60,00 | |
30.11.24 17:09 | 31,90 | 2,00000000 | 63,80 | |
30.11.24 10:14 * | 31,80 | 55,75600000 | 1773,04 | |
30.11.24 04:42 * | 31,80 | 63,64400000 | 2023,87 | |
30.11.24 04:38 * | 31,70 | 14,85000000 | 470,74 | |
30.11.24 04:33 * | 31,00 | 54,15479509 | 1678,79 | |
30.11.24 00:18 | 30,00 | 2,00000000 | 60,00 | |
29.11.24 22:32 * | 31,00 | 9,10000000 | 282,10 | |
29.11.24 22:12 * | 31,00 | 5,10000000 | 158,10 | |
29.11.24 21:44 * | 27,00 | 15,00000000 | 405,00 | |
29.11.24 20:21 * | 31,00 | 5,00000000 | 155,00 | |
29.11.24 17:09 | 25,00 | 5,78060000 | 144,51 | |
29.11.24 16:22 * | 24,82 | 19,12865382 | 474,77 | |
29.11.24 16:21 | 26,81 | 20,00000000 | 536,20 | |
29.11.24 16:20 * | 27,40 | 18,24817900 | 500,00 | |
29.11.24 16:19 * | 29,17 | 2,10000000 | 61,25 | |
29.11.24 16:19 * | 29,61 | 2,02634200 | 59,99 | |
29.11.24 16:17 | 27,50 | 27,27300000 | 750,00 | |
29.11.24 16:16 * | 27,51 | 37,00000000 | 1017,87 | |
29.11.24 16:15 * | 28,22 | 17,71799000 | 500,00 | |
29.11.24 16:14 * | 29,00 | 17,00000000 | 493,00 | |
29.11.24 16:12 * | 29,06 | 17,20579000 | 500,00 | |
29.11.24 16:09 * | 30,00 | 10,00000000 | 300,00 | |
29.11.24 12:59 | 31,80 | 20,00000000 | 636,00 | |
29.11.24 09:23 | 31,50 | 4,00000000 | 126,00 | |
29.11.24 08:04 | 27,50 | 72,72700000 | 1999,99 | |
28.11.24 20:53 | 31,50 | 3,70000000 | 116,55 | |
28.11.24 19:15 | 31,50 | 6,30000000 | 198,45 | |
28.11.24 18:33 | 32,00 | 10,89000000 | 348,48 | |
28.11.24 17:22 | 29,60 | 10,00000000 | 296,00 | |
28.11.24 16:36 | 31,50 | 2,00000000 | 63,00 | |
28.11.24 16:19 | 31,80 | 60,60000000 | 1927,08 | |
28.11.24 13:03 | 32,50 | 2,00000000 | 65,00 |
*
noch nicht abgeschlossen