Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 02.07.25 20:36 * |
 |
0,65 | 160,00000000 | 104,00 |
| 01.07.25 17:55 * |
|
0,60 | 350,00000000 | 210,00 |
| 01.07.25 16:34 |
|
0,60 | 500,00000000 | 300,00 |
| 01.07.25 14:00 |
|
0,53 | 600,02712000 | 318,01 |
| 01.07.25 09:38 * |
|
0,62 | 250,00000000 | 155,00 |
| 30.06.25 22:59 |
|
0,59 | 169,50000000 | 100,00 |
| 30.06.25 20:50 |
|
0,80 | 500,00000000 | 400,00 |
| 30.06.25 20:38 * |
|
0,60 | 105,00000000 | 63,00 |
| 30.06.25 19:23 * |
|
0,60 | 200,00000000 | 120,00 |
| 30.06.25 18:06 |
|
0,60 | 582,62060000 | 349,57 |
| 30.06.25 16:39 * |
|
0,55 | 109,09999999 | 60,00 |
| 30.06.25 16:39 * |
|
0,55 | 400,00000000 | 220,00 |
| 30.06.25 16:32 * |
|
0,56 | 240,00000000 | 134,40 |
| 30.06.25 16:32 * |
|
0,57 | 180,00000000 | 102,60 |
| 30.06.25 16:28 * |
|
0,58 | 1720,00000000 | 997,60 |
| 30.06.25 13:29 * |
|
0,61 | 160,00000000 | 97,60 |
| 29.06.25 21:26 |
|
0,62 | 100,97000000 | 62,60 |
| 29.06.25 18:40 |
|
0,60 | 3310,22390000 | 1986,13 |
| 29.06.25 17:11 |
|
0,60 | 250,00000000 | 150,00 |
| 29.06.25 17:00 |
|
0,61 | 101,00000000 | 61,61 |
| 29.06.25 13:03 * |
|
0,56 | 130,00000000 | 72,80 |
| 29.06.25 13:02 * |
|
0,60 | 167,00000000 | 100,20 |
| 28.06.25 22:49 |
|
0,64 | 156,50000000 | 100,16 |
| 28.06.25 20:26 |
|
0,79 | 98,00000000 | 77,42 |
| 28.06.25 14:45 |
|
0,60 | 167,00000000 | 100,20 |
| 28.06.25 13:47 |
|
0,59 | 600,00000000 | 354,00 |
| 28.06.25 13:47 * |
|
0,59 | 500,00000000 | 295,00 |
| 28.06.25 02:51 |
|
0,61 | 750,00000000 | 457,50 |
| 27.06.25 22:49 * |
|
0,65 | 295,45550000 | 192,04 |
| 27.06.25 21:18 |
|
0,61 | 1000,00000000 | 610,00 |
| 27.06.25 20:11 |
|
0,62 | 101,05000000 | 62,65 |
| 27.06.25 16:14 |
|
0,62 | 165,00000000 | 102,30 |
| 27.06.25 15:55 |
|
0,61 | 100,00000000 | 61,00 |
| 27.06.25 15:17 |
|
0,68 | 88,24000000 | 60,00 |
| 26.06.25 21:00 |
|
0,65 | 200,00000000 | 130,00 |
| 26.06.25 20:47 |
|
0,63 | 286,95570000 | 180,78 |
| 26.06.25 10:34 |
|
0,60 | 400,00000000 | 240,00 |
| 26.06.25 10:30 * |
|
0,61 | 650,00000000 | 396,50 |
| 26.06.25 10:27 |
|
0,62 | 356,00000000 | 220,72 |
| 25.06.25 20:27 |
|
0,63 | 3550,87026055 | 2237,04 |
| 25.06.25 11:49 |
|
0,62 | 929,64520000 | 576,38 |
| 24.06.25 20:32 |
|
0,62 | 4717,75910000 | 2925,01 |
| 24.06.25 19:44 |
|
0,62 | 97,00000000 | 60,14 |
| 24.06.25 12:08 |
|
0,68 | 250,00000000 | 170,00 |
| 24.06.25 12:07 |
|
0,67 | 150,00000000 | 100,50 |
| 24.06.25 09:57 |
|
0,62 | 101,00000000 | 62,62 |
| 24.06.25 09:33 |
|
0,62 | 200,00000000 | 124,00 |
| 24.06.25 07:32 * |
|
0,60 | 165,00000000 | 99,00 |
| 24.06.25 07:32 * |
|
0,60 | 180,00000000 | 108,00 |
| 24.06.25 06:44 |
|
0,62 | 4283,35260000 | 2655,67 |
*
noch nicht abgeschlossen
Einen Moment bitte.