Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
25.04.24 19:47 * | 31,95 | 4,00000000 | 127,80 | |
25.04.24 12:35 * | 30,80 | 10,00000000 | 308,00 | |
25.04.24 12:29 * | 30,05 | 20,00000000 | 601,00 | |
25.04.24 06:26 * | 30,05 | 2,70768611 | 81,36 | |
24.04.24 23:20 * | 32,95 | 45,03276000 | 1483,82 | |
24.04.24 23:19 * | 32,95 | 60,00000000 | 1977,00 | |
24.04.24 22:59 * | 32,95 | 1,90000000 | 62,60 | |
24.04.24 22:54 | 34,48 | 3,00000000 | 103,44 | |
24.04.24 22:23 * | 30,87 | 1,94379656 | 60,00 | |
24.04.24 22:23 | 30,88 | 1,94300500 | 59,99 | |
24.04.24 21:57 * | 33,50 | 2,00000000 | 67,00 | |
24.04.24 21:55 * | 31,05 | 24,92350400 | 773,87 | |
24.04.24 21:18 | 33,60 | 1,80000000 | 60,48 | |
24.04.24 20:38 | 33,45 | 10,99900000 | 367,91 | |
24.04.24 19:39 | 33,74 | 1,87322553 | 63,20 | |
24.04.24 19:26 | 33,50 | 10,00000000 | 335,00 | |
24.04.24 15:03 * | 32,00 | 17,15600000 | 548,99 | |
24.04.24 15:03 * | 32,05 | 50,00000000 | 1602,50 | |
24.04.24 12:00 * | 33,75 | 57,00000000 | 1923,75 | |
24.04.24 07:34 | 30,56 | 41,82853235 | 1278,27 | |
23.04.24 23:34 | 33,90 | 9,00000000 | 305,10 | |
23.04.24 20:23 | 34,00 | 11,84396275 | 402,69 | |
23.04.24 20:16 * | 34,50 | 55,00000000 | 1897,50 | |
23.04.24 17:55 | 35,01 | 280,39523267 | 9816,63 | |
23.04.24 16:46 | 31,71 | 1,89214700 | 59,99 | |
23.04.24 15:00 | 32,50 | 10,00000000 | 325,00 | |
22.04.24 23:36 | 38,00 | 10,28284072 | 390,74 | |
22.04.24 22:15 * | 34,50 | 50,00000000 | 1725,00 | |
22.04.24 22:12 | 34,48 | 2,95000000 | 101,71 | |
22.04.24 14:36 | 33,99 | 14,00000000 | 475,86 | |
22.04.24 12:31 | 29,88 | 2,77200000 | 82,82 | |
22.04.24 12:09 | 34,50 | 10,00000000 | 345,00 | |
22.04.24 11:52 | 33,69 | 4,80000000 | 161,71 | |
22.04.24 08:58 | 32,48 | 10,38670780 | 337,36 | |
21.04.24 23:41 | 31,45 | 1,92000000 | 60,38 | |
21.04.24 07:34 | 34,49 | 10,77140000 | 371,50 | |
20.04.24 23:28 | 32,99 | 1,83793500 | 60,63 | |
20.04.24 21:26 | 32,98 | 1,88511543 | 62,17 | |
20.04.24 20:45 | 30,25 | 3,00000000 | 90,75 | |
20.04.24 20:34 | 30,71 | 5,00928000 | 153,83 | |
20.04.24 18:07 | 30,50 | 88,00000000 | 2684,00 | |
20.04.24 17:30 | 31,00 | 2,00000000 | 62,00 | |
20.04.24 17:03 | 32,33 | 1,93050000 | 62,41 | |
20.04.24 17:00 | 34,49 | 8,00000000 | 275,92 | |
20.04.24 16:19 | 30,50 | 88,00000000 | 2684,00 | |
20.04.24 15:50 | 32,32 | 6,50000000 | 210,08 | |
20.04.24 10:33 | 36,11 | 6,73200000 | 243,09 | |
20.04.24 01:11 | 35,00 | 10,00000000 | 350,00 | |
19.04.24 19:00 | 32,95 | 292,25440478 | 9629,78 | |
19.04.24 16:55 | 30,99 | 6,80000000 | 210,73 |
*
noch nicht abgeschlossen