Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
10.08.22 06:40 |
|
26,91 | 60,00000000 | 1614,60 |
10.08.22 00:54 |
|
27,79 | 5,00000000 | 138,95 |
09.08.22 18:09 |
|
27,40 | 18,24817900 | 500,00 |
09.08.22 17:05 |
|
27,95 | 2,43292000 | 68,00 |
09.08.22 16:32 |
|
27,65 | 2,60000000 | 71,89 |
09.08.22 15:54 |
|
28,24 | 14,34135900 | 404,99 |
09.08.22 15:44 * |
|
29,25 | 2,05128200 | 59,99 |
08.08.22 22:03 * |
|
28,06 | 20,26440689 | 568,61 |
08.08.22 22:02 |
|
28,06 | 149,03657711 | 4181,96 |
08.08.22 16:48 |
|
29,48 | 2,03600000 | 60,02 |
08.08.22 16:44 |
|
29,40 | 2,05000000 | 60,27 |
08.08.22 16:24 |
|
28,06 | 7,21174332 | 202,36 |
08.08.22 13:32 |
|
28,06 | 6,16710340 | 173,04 |
08.08.22 12:44 |
|
29,92 | 2,97600000 | 89,04 |
08.08.22 10:33 |
|
28,78 | 4,96000000 | 142,74 |
08.08.22 08:25 |
|
27,65 | 10,00000000 | 276,50 |
07.08.22 20:19 |
|
27,78 | 37,58457617 | 1044,09 |
07.08.22 20:19 |
|
27,78 | 5,00000000 | 138,90 |
07.08.22 20:17 |
|
28,00 | 15,00000000 | 420,00 |
07.08.22 16:08 |
|
28,75 | 21,58238886 | 620,49 |
06.08.22 19:36 |
|
27,78 | 2,16000000 | 60,00 |
06.08.22 05:07 |
|
25,00 | 2,40519999 | 60,12 |
05.08.22 21:45 |
|
28,75 | 29,04937843 | 835,16 |
05.08.22 15:08 |
|
28,75 | 3,00000000 | 86,25 |
05.08.22 14:45 |
|
27,41 | 112,00000000 | 3069,92 |
05.08.22 14:18 |
|
28,74 | 3,97804800 | 114,32 |
05.08.22 12:48 |
|
27,41 | 3,30000000 | 90,45 |
05.08.22 11:12 |
|
27,90 | 25,00000000 | 697,50 |
05.08.22 10:27 |
|
30,00 | 2,00000000 | 60,00 |
04.08.22 15:55 |
|
28,50 | 49,23263157 | 1403,12 |
04.08.22 14:56 |
|
28,92 | 2,30000000 | 66,51 |
04.08.22 13:10 |
|
27,00 | 2,50000000 | 67,50 |
04.08.22 11:53 |
|
27,49 | 4,00000000 | 109,96 |
04.08.22 09:44 |
|
28,99 | 15,00000000 | 434,85 |
04.08.22 08:27 |
|
28,22 | 17,71799000 | 500,00 |
04.08.22 06:44 |
|
30,23 | 2,34000000 | 70,73 |
04.08.22 06:44 |
|
28,99 | 3,06900000 | 88,97 |
03.08.22 22:41 |
|
30,46 | 40,00000000 | 1218,40 |
03.08.22 22:33 |
|
29,98 | 2,43080000 | 72,87 |
03.08.22 22:16 |
|
29,98 | 2,43000000 | 72,85 |
03.08.22 20:18 |
|
28,54 | 4,90000000 | 139,84 |
03.08.22 19:54 |
|
28,53 | 6,53000000 | 186,30 |
03.08.22 16:37 |
|
29,78 | 11,66592000 | 347,41 |
03.08.22 16:34 |
|
29,60 | 5,00000000 | 148,00 |
03.08.22 16:23 |
|
29,60 | 5,00000000 | 148,00 |
03.08.22 14:02 |
|
28,53 | 8,22800000 | 234,74 |
03.08.22 11:11 |
|
30,23 | 1,99000000 | 60,15 |
03.08.22 10:40 |
|
30,00 | 2,00000000 | 60,00 |
03.08.22 10:38 |
|
28,52 | 17,05102580 | 486,29 |
02.08.22 21:48 |
|
27,62 | 5,74893000 | 158,78 |
*
noch nicht abgeschlossen