Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
01.02.23 17:18 |
|
15,25 | 5,10000000 | 77,77 |
01.02.23 17:14 |
|
15,25 | 3,93442600 | 59,99 |
01.02.23 15:56 * |
|
15,84 | 31,25849209 | 495,13 |
01.02.23 11:57 |
|
15,25 | 70,00000000 | 1067,50 |
01.02.23 11:27 |
|
14,43 | 33,82997606 | 488,16 |
01.02.23 10:37 |
|
15,00 | 4,84999599 | 72,74 |
31.01.23 18:37 |
|
14,73 | 7,64270299 | 112,57 |
31.01.23 18:36 |
|
14,00 | 7,70433770 | 107,86 |
31.01.23 17:07 |
|
15,75 | 3,85852000 | 60,77 |
30.01.23 20:36 |
|
15,10 | 15,00000000 | 226,50 |
30.01.23 15:44 |
|
15,40 | 6,50000000 | 100,10 |
30.01.23 06:11 |
|
16,38 | 6,00000000 | 98,28 |
29.01.23 19:02 |
|
16,39 | 15,00000000 | 245,85 |
29.01.23 17:37 |
|
15,20 | 4,10312066 | 62,36 |
29.01.23 14:42 |
|
15,99 | 15,00000000 | 239,85 |
28.01.23 17:07 |
|
14,80 | 4,50000000 | 66,60 |
28.01.23 11:22 |
|
14,90 | 4,09396000 | 61,00 |
27.01.23 21:22 |
|
15,99 | 4,46738633 | 71,43 |
27.01.23 17:56 |
|
15,95 | 3,84012539 | 61,24 |
27.01.23 15:37 |
|
15,00 | 27,17000000 | 407,55 |
27.01.23 15:36 |
|
15,10 | 15,00000000 | 226,50 |
27.01.23 08:09 |
|
15,10 | 5,00000000 | 75,50 |
26.01.23 17:45 |
|
15,10 | 20,00000000 | 302,00 |
26.01.23 16:01 |
|
15,00 | 6,56581026 | 98,48 |
26.01.23 13:24 |
|
15,82 | 56,70443024 | 897,06 |
26.01.23 12:35 |
|
14,72 | 8,44518824 | 124,31 |
26.01.23 12:33 |
|
16,48 | 3,64100000 | 60,00 |
26.01.23 11:55 |
|
15,50 | 13,00000000 | 201,50 |
26.01.23 11:37 |
|
15,62 | 33,29065300 | 519,99 |
25.01.23 21:38 |
|
14,95 | 13,00000000 | 194,35 |
25.01.23 19:44 |
|
14,15 | 5,00000000 | 70,75 |
25.01.23 17:39 |
|
14,30 | 14,58432104 | 208,55 |
25.01.23 13:34 |
|
14,72 | 33,96760000 | 500,00 |
25.01.23 13:21 |
|
14,31 | 8,03687174 | 115,00 |
*
noch nicht abgeschlossen