Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
05.03.21 17:19 |
|
23,00 | 64,48000000 | 1483,04 |
05.03.21 16:39 * |
|
23,28 | 9,90000000 | 230,47 |
05.03.21 15:57 |
|
23,10 | 8,30200000 | 191,77 |
05.03.21 15:17 |
|
22,92 | 22,51472960 | 516,03 |
05.03.21 15:17 |
|
22,80 | 78,39024812 | 1787,29 |
05.03.21 15:05 |
|
22,12 | 14,11942000 | 312,32 |
05.03.21 14:29 |
|
22,07 | 2,80000000 | 61,79 |
05.03.21 12:35 * |
|
23,19 | 2,58732200 | 59,99 |
05.03.21 12:33 * |
|
23,44 | 49,60000000 | 1162,62 |
05.03.21 12:31 * |
|
23,18 | 2,58843800 | 59,99 |
05.03.21 12:29 * |
|
23,16 | 8,00000000 | 185,28 |
05.03.21 12:24 |
|
22,88 | 5,00000000 | 114,40 |
05.03.21 11:47 |
|
21,90 | 3,00000000 | 65,70 |
05.03.21 11:47 |
|
21,37 | 5,00000000 | 106,85 |
05.03.21 10:28 |
|
22,99 | 25,00000000 | 574,75 |
05.03.21 10:24 |
|
21,74 | 8,31000000 | 180,65 |
05.03.21 09:43 |
|
23,15 | 2,59179300 | 60,00 |
05.03.21 08:46 |
|
22,25 | 54,67789046 | 1216,58 |
05.03.21 08:18 * |
|
21,58 | 10,00000000 | 215,80 |
05.03.21 06:21 * |
|
22,72 | 2,64084500 | 59,99 |
05.03.21 02:27 |
|
23,05 | 45,00000000 | 1037,25 |
05.03.21 02:25 |
|
21,82 | 6,45000000 | 140,73 |
05.03.21 02:25 |
|
22,06 | 2,72000000 | 60,00 |
05.03.21 02:24 |
|
22,01 | 20,00000000 | 440,20 |
05.03.21 02:24 |
|
22,02 | 20,00000000 | 440,40 |
05.03.21 02:24 |
|
22,03 | 22,69630000 | 499,99 |
05.03.21 02:23 |
|
22,50 | 22,50000000 | 506,25 |
05.03.21 02:23 * |
|
23,00 | 30,00000000 | 690,00 |
05.03.21 01:01 * |
|
23,69 | 2,53271400 | 59,99 |
04.03.21 23:55 |
|
23,39 | 19,84000000 | 464,05 |
04.03.21 23:22 |
|
22,99 | 17,30000000 | 397,72 |
04.03.21 23:11 |
|
23,00 | 13,04347826 | 299,99 |
04.03.21 21:28 |
|
23,00 | 13,07391304 | 300,69 |
04.03.21 20:51 |
|
23,74 | 2,52738000 | 60,00 |
04.03.21 20:33 |
|
23,55 | 4,65497554 | 109,62 |
04.03.21 20:33 |
|
23,79 | 9,80000000 | 233,14 |
04.03.21 20:19 * |
|
22,60 | 19,84000000 | 448,38 |
04.03.21 19:57 |
|
22,00 | 105,35044297 | 2317,70 |
04.03.21 19:57 |
|
22,27 | 23,57431520 | 524,99 |
04.03.21 19:56 |
|
22,38 | 20,00000000 | 447,60 |
04.03.21 19:55 |
|
22,40 | 49,20000000 | 1102,08 |
04.03.21 19:31 * |
|
23,05 | 10,00000000 | 230,50 |
04.03.21 19:27 |
|
22,30 | 50,00000000 | 1115,00 |
04.03.21 19:23 * |
|
23,95 | 5,60900000 | 134,33 |
04.03.21 19:03 |
|
22,80 | 24,80000000 | 565,44 |
04.03.21 18:35 |
|
23,67 | 5,00000000 | 118,35 |
04.03.21 17:12 |
|
23,59 | 5,00000000 | 117,95 |
04.03.21 17:07 |
|
23,81 | 2,51995000 | 60,00 |
04.03.21 16:56 |
|
23,57 | 3,00000000 | 70,71 |
04.03.21 16:50 |
|
24,45 | 5,00000000 | 122,25 |
*
noch nicht abgeschlossen