Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 10.06.25 14:23 * |
 |
0,68 | 147,50000000 | 100,30 |
| 10.06.25 10:56 * |
|
0,69 | 500,00000000 | 345,00 |
| 10.06.25 09:58 * |
|
0,72 | 84,00000000 | 60,48 |
| 09.06.25 21:04 * |
|
0,73 | 2500,00000000 | 1825,00 |
| 09.06.25 20:48 |
|
0,72 | 1923,00000000 | 1384,56 |
| 09.06.25 18:38 * |
|
0,68 | 500,00000000 | 340,00 |
| 09.06.25 18:37 |
|
0,68 | 500,00000000 | 340,00 |
| 09.06.25 11:08 |
|
0,70 | 206,00000000 | 144,20 |
| 08.06.25 20:04 |
|
0,74 | 3385,00000000 | 2504,90 |
| 08.06.25 16:03 |
|
0,79 | 76,00000000 | 60,04 |
| 08.06.25 10:07 |
|
0,81 | 129,24530000 | 104,68 |
| 07.06.25 16:09 * |
|
0,77 | 500,00000000 | 385,00 |
| 07.06.25 16:09 * |
|
0,75 | 80,00000000 | 60,00 |
| 07.06.25 16:09 * |
|
0,73 | 333,60000000 | 243,52 |
| 07.06.25 16:08 * |
|
0,72 | 95,00000000 | 68,40 |
| 07.06.25 15:43 * |
|
0,70 | 2062,32630000 | 1443,62 |
| 07.06.25 14:01 * |
|
0,70 | 420,00000000 | 294,00 |
| 07.06.25 12:28 * |
|
0,70 | 86,00000000 | 60,20 |
| 07.06.25 12:05 * |
|
0,71 | 141,00000000 | 100,11 |
| 06.06.25 21:32 * |
|
0,68 | 4783,46980000 | 3252,75 |
| 06.06.25 21:29 * |
|
0,67 | 7075,28140000 | 4740,43 |
| 06.06.25 21:27 |
|
0,69 | 214,97243334 | 148,33 |
| 06.06.25 14:59 |
|
0,67 | 150,00000000 | 100,50 |
| 06.06.25 13:16 |
|
0,69 | 145,00000000 | 100,05 |
| 06.06.25 11:53 * |
|
0,68 | 115,30000000 | 78,40 |
| 06.06.25 09:06 * |
|
0,65 | 500,00000000 | 325,00 |
| 05.06.25 23:11 |
|
0,67 | 149,25000000 | 99,99 |
| 05.06.25 20:53 |
|
0,67 | 9548,25390000 | 6397,33 |
| 05.06.25 18:34 |
|
0,68 | 3023,00000000 | 2055,64 |
| 05.06.25 15:56 * |
|
0,65 | 500,00000000 | 325,00 |
| 05.06.25 15:56 * |
|
0,65 | 100,00000000 | 65,00 |
| 05.06.25 15:56 * |
|
0,65 | 500,00000000 | 325,00 |
| 05.06.25 15:36 |
|
0,65 | 1000,00000000 | 650,00 |
| 05.06.25 15:36 * |
|
0,66 | 151,60000000 | 100,05 |
| 05.06.25 13:00 |
|
0,66 | 153,00000000 | 100,98 |
| 05.06.25 06:28 |
|
0,75 | 80,00000000 | 60,00 |
| 04.06.25 23:25 |
|
0,72 | 139,00000000 | 100,08 |
| 04.06.25 23:23 |
|
0,72 | 140,00000000 | 100,80 |
| 04.06.25 23:21 |
|
0,71 | 300,00000000 | 213,00 |
| 04.06.25 23:17 |
|
0,70 | 153,00000000 | 107,10 |
| 04.06.25 22:03 |
|
0,64 | 93,75000000 | 60,00 |
| 04.06.25 22:02 |
|
0,66 | 151,60000000 | 100,05 |
| 04.06.25 21:39 |
|
0,69 | 225,81020000 | 155,80 |
| 04.06.25 21:16 * |
|
0,69 | 4662,21040600 | 3216,92 |
| 04.06.25 21:08 |
|
0,68 | 147,00000000 | 99,96 |
| 04.06.25 20:14 |
|
0,67 | 149,25000000 | 99,99 |
| 04.06.25 17:18 |
|
0,66 | 600,00000000 | 396,00 |
| 04.06.25 15:23 |
|
0,70 | 143,00000000 | 100,10 |
| 04.06.25 12:56 |
|
0,69 | 145,00000000 | 100,05 |
| 04.06.25 12:03 |
|
0,69 | 1850,00000000 | 1276,50 |
*
noch nicht abgeschlossen
Einen Moment bitte.