Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 02.12.24 14:34 * |
 |
29,13 | 2,05973200 | 59,99 |
| 02.12.24 10:00 * |
|
30,00 | 3,96100000 | 118,83 |
| 02.12.24 08:01 * |
|
29,99 | 25,38651890 | 761,34 |
| 02.12.24 04:23 * |
|
31,85 | 100,00000000 | 3185,00 |
| 02.12.24 00:09 |
|
32,50 | 6,18507924 | 201,01 |
| 01.12.24 23:01 * |
|
33,97 | 1,76630000 | 60,00 |
| 01.12.24 22:57 * |
|
33,33 | 1,80030000 | 60,00 |
| 01.12.24 13:40 * |
|
30,84 | 2,91828790 | 89,99 |
| 01.12.24 13:12 |
|
32,90 | 1,82500000 | 60,04 |
| 01.12.24 12:55 |
|
30,00 | 108,90000000 | 3267,00 |
| 01.12.24 12:35 * |
|
27,50 | 2,22000000 | 61,05 |
| 01.12.24 12:35 * |
|
26,67 | 3,00000000 | 80,01 |
| 01.12.24 12:34 * |
|
25,83 | 20,00000000 | 516,60 |
| 01.12.24 12:24 |
|
32,71 | 2,56809336 | 84,00 |
| 01.12.24 12:09 |
|
31,00 | 2,00000000 | 62,00 |
| 01.12.24 04:22 |
|
32,05 | 12,50000000 | 400,62 |
| 01.12.24 01:38 |
|
30,01 | 1,99933300 | 59,99 |
| 01.12.24 01:03 |
|
30,00 | 2,00000000 | 60,00 |
| 30.11.24 17:09 |
|
31,90 | 2,00000000 | 63,80 |
| 30.11.24 10:14 * |
|
31,80 | 55,75600000 | 1773,04 |
| 30.11.24 04:42 * |
|
31,80 | 63,64400000 | 2023,87 |
| 30.11.24 04:38 * |
|
31,70 | 14,85000000 | 470,74 |
| 30.11.24 04:33 * |
|
31,00 | 54,15479509 | 1678,79 |
| 30.11.24 00:18 |
|
30,00 | 2,00000000 | 60,00 |
| 29.11.24 22:32 * |
|
31,00 | 9,10000000 | 282,10 |
| 29.11.24 22:12 * |
|
31,00 | 5,10000000 | 158,10 |
| 29.11.24 21:44 * |
|
27,00 | 15,00000000 | 405,00 |
| 29.11.24 20:21 * |
|
31,00 | 5,00000000 | 155,00 |
| 29.11.24 17:09 |
|
25,00 | 5,78060000 | 144,51 |
| 29.11.24 16:22 * |
|
24,82 | 19,12865382 | 474,77 |
| 29.11.24 16:21 |
|
26,81 | 20,00000000 | 536,20 |
| 29.11.24 16:20 * |
|
27,40 | 18,24817900 | 500,00 |
| 29.11.24 16:19 * |
|
29,17 | 2,10000000 | 61,25 |
| 29.11.24 16:19 * |
|
29,61 | 2,02634200 | 59,99 |
| 29.11.24 16:17 |
|
27,50 | 27,27300000 | 750,00 |
| 29.11.24 16:16 * |
|
27,51 | 37,00000000 | 1017,87 |
| 29.11.24 16:15 * |
|
28,22 | 17,71799000 | 500,00 |
| 29.11.24 16:14 * |
|
29,00 | 17,00000000 | 493,00 |
| 29.11.24 16:12 * |
|
29,06 | 17,20579000 | 500,00 |
| 29.11.24 16:09 * |
|
30,00 | 10,00000000 | 300,00 |
| 29.11.24 12:59 |
|
31,80 | 20,00000000 | 636,00 |
| 29.11.24 09:23 |
|
31,50 | 4,00000000 | 126,00 |
| 29.11.24 08:04 |
|
27,50 | 72,72700000 | 1999,99 |
| 28.11.24 20:53 |
|
31,50 | 3,70000000 | 116,55 |
| 28.11.24 19:15 |
|
31,50 | 6,30000000 | 198,45 |
| 28.11.24 18:33 |
|
32,00 | 10,89000000 | 348,48 |
| 28.11.24 17:22 |
|
29,60 | 10,00000000 | 296,00 |
| 28.11.24 16:36 |
|
31,50 | 2,00000000 | 63,00 |
| 28.11.24 16:19 |
|
31,80 | 60,60000000 | 1927,08 |
| 28.11.24 13:03 |
|
32,50 | 2,00000000 | 65,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.