Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
26.07.24 13:23 * |
|
23,97 | 5,94000000 | 142,38 |
26.07.24 12:17 * |
|
23,95 | 83,52000000 | 2000,30 |
26.07.24 11:57 * |
|
23,95 | 21,00000000 | 502,95 |
25.07.24 14:20 * |
|
22,27 | 22,45180000 | 500,00 |
25.07.24 14:20 * |
|
22,29 | 6,00000000 | 133,74 |
25.07.24 10:45 |
|
22,32 | 5,00000000 | 111,60 |
25.07.24 06:15 |
|
23,98 | 35,00000000 | 839,30 |
24.07.24 19:37 * |
|
23,50 | 2,57400000 | 60,48 |
23.07.24 23:14 |
|
23,95 | 4,00000000 | 95,80 |
23.07.24 22:55 |
|
23,00 | 2,65221000 | 61,00 |
23.07.24 21:10 * |
|
23,40 | 10,00000000 | 234,00 |
23.07.24 17:25 |
|
23,90 | 11,38776000 | 272,16 |
23.07.24 07:23 |
|
23,63 | 21,15950000 | 499,99 |
21.07.24 18:21 |
|
23,14 | 4,25000000 | 98,34 |
20.07.24 15:14 |
|
23,90 | 13,00000000 | 310,70 |
20.07.24 08:28 |
|
24,42 | 150,00000000 | 3663,00 |
18.07.24 11:54 |
|
24,54 | 4,94000000 | 121,22 |
17.07.24 15:51 |
|
23,45 | 25,51521000 | 598,33 |
17.07.24 15:50 |
|
23,45 | 24,76190000 | 580,66 |
17.07.24 10:47 |
|
60,00 | 1,00000000 | 60,00 |
17.07.24 08:23 |
|
25,07 | 20,74192000 | 519,99 |
16.07.24 19:25 |
|
24,03 | 4,67600000 | 112,36 |
16.07.24 10:23 |
|
23,20 | 10,79000000 | 250,32 |
16.07.24 09:39 |
|
23,35 | 6,00000000 | 140,10 |
16.07.24 05:26 |
|
24,49 | 10,00000000 | 244,90 |
*
noch nicht abgeschlossen