Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
21.06.25 01:07 * |
|
0,68 | 90,50000000 | 61,54 |
20.06.25 18:15 * |
|
0,67 | 149,26000000 | 100,00 |
20.06.25 16:44 |
|
0,70 | 214,28000000 | 149,99 |
20.06.25 14:58 * |
|
0,71 | 500,00000000 | 355,00 |
20.06.25 14:50 * |
|
0,68 | 103,33460000 | 70,26 |
20.06.25 12:52 |
|
0,68 | 200,00000000 | 136,00 |
20.06.25 11:24 |
|
0,69 | 145,00000000 | 100,05 |
20.06.25 11:18 |
|
0,68 | 103,33400000 | 70,26 |
20.06.25 08:09 * |
|
0,64 | 750,00000000 | 480,00 |
19.06.25 20:01 |
|
0,69 | 145,00000000 | 100,05 |
19.06.25 18:39 |
|
0,68 | 382,45740000 | 260,07 |
19.06.25 18:26 |
|
0,68 | 1491,01440000 | 1013,88 |
19.06.25 07:10 |
|
0,66 | 152,00000000 | 100,32 |
18.06.25 23:23 |
|
0,65 | 500,00000000 | 325,00 |
18.06.25 01:04 |
|
0,71 | 300,00000000 | 213,00 |
17.06.25 20:59 |
|
0,69 | 213,95000000 | 147,62 |
17.06.25 16:42 * |
|
0,65 | 610,00000000 | 396,50 |
17.06.25 16:41 * |
|
0,66 | 100,00000000 | 66,00 |
17.06.25 16:29 * |
|
0,71 | 100,00000000 | 71,00 |
17.06.25 05:11 |
|
0,73 | 500,00000000 | 365,00 |
16.06.25 21:24 |
|
0,70 | 1822,38190000 | 1275,66 |
16.06.25 18:22 |
|
0,70 | 1000,00000000 | 700,00 |
16.06.25 17:37 |
|
0,70 | 205,00000000 | 143,50 |
16.06.25 17:29 |
|
0,70 | 202,00000000 | 141,40 |
16.06.25 17:05 |
|
0,72 | 210,00000000 | 151,20 |
16.06.25 15:24 |
|
0,71 | 96,00000000 | 68,16 |
16.06.25 15:17 |
|
0,71 | 125,00000000 | 88,75 |
16.06.25 08:56 |
|
0,67 | 450,00000000 | 301,50 |
15.06.25 22:04 |
|
0,69 | 145,00000000 | 100,05 |
15.06.25 20:25 |
|
0,71 | 350,00000000 | 248,50 |
15.06.25 02:15 |
|
0,73 | 137,00000000 | 100,01 |
14.06.25 20:01 |
|
0,71 | 89,00000000 | 63,19 |
14.06.25 09:48 |
|
0,70 | 300,00000000 | 210,00 |
13.06.25 23:17 |
|
0,72 | 116,04020000 | 83,54 |
13.06.25 18:31 |
|
0,72 | 100,00000000 | 72,00 |
13.06.25 16:32 |
|
0,71 | 145,68860000 | 103,43 |
12.06.25 22:52 |
|
0,71 | 141,00000000 | 100,11 |
11.06.25 22:17 |
|
0,71 | 95,15910000 | 67,56 |
11.06.25 22:05 |
|
0,70 | 143,00000000 | 100,10 |
11.06.25 20:22 |
|
0,70 | 4025,17740000 | 2817,62 |
11.06.25 09:39 * |
|
0,67 | 2985,00000000 | 1999,95 |
11.06.25 09:30 |
|
0,68 | 147,50000000 | 100,30 |
10.06.25 23:00 |
|
0,71 | 2924,00000000 | 2076,04 |
10.06.25 14:23 |
|
0,68 | 147,50000000 | 100,30 |
10.06.25 10:56 |
|
0,69 | 500,00000000 | 345,00 |
10.06.25 09:58 |
|
0,72 | 84,00000000 | 60,48 |
09.06.25 21:04 |
|
0,73 | 2500,00000000 | 1825,00 |
09.06.25 20:48 |
|
0,72 | 1923,00000000 | 1384,56 |
09.06.25 18:38 |
|
0,68 | 500,00000000 | 340,00 |
09.06.25 18:37 |
|
0,68 | 500,00000000 | 340,00 |
*
noch nicht abgeschlossen