Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
05.03.21 21:09 * |
|
152,00 | 3,47200000 | 527,74 |
05.03.21 20:58 * |
|
155,34 | 10,00000000 | 1553,40 |
05.03.21 20:47 |
|
154,99 | 1,00000000 | 154,99 |
05.03.21 20:46 |
|
151,98 | 7,00000000 | 1063,86 |
05.03.21 20:45 * |
|
156,50 | 1,60000000 | 250,40 |
05.03.21 20:07 |
|
151,67 | 3,00000000 | 455,01 |
05.03.21 19:51 |
|
151,98 | 6,61270000 | 1004,99 |
05.03.21 19:23 * |
|
144,14 | 4,99900000 | 720,55 |
05.03.21 19:19 * |
|
154,44 | 3,00000000 | 463,32 |
05.03.21 19:03 |
|
151,10 | 1,00000000 | 151,10 |
05.03.21 18:37 * |
|
151,10 | 1,00000000 | 151,10 |
05.03.21 18:23 |
|
150,68 | 4,76700000 | 718,29 |
05.03.21 18:02 |
|
148,19 | 3,00000000 | 444,57 |
05.03.21 17:33 |
|
144,00 | 1,00000000 | 144,00 |
05.03.21 17:28 * |
|
145,50 | 20,80996046 | 3027,84 |
05.03.21 17:28 * |
|
145,66 | 14,99996206 | 2184,89 |
05.03.21 17:28 |
|
146,06 | 6,84650140 | 999,99 |
05.03.21 17:15 * |
|
148,02 | 0,50000000 | 74,01 |
05.03.21 17:09 |
|
151,26 | 1,00000000 | 151,26 |
05.03.21 16:54 |
|
156,00 | 0,50000000 | 78,00 |
05.03.21 16:47 |
|
149,98 | 12,50000000 | 1874,75 |
05.03.21 16:26 |
|
150,62 | 3,00000000 | 451,86 |
05.03.21 16:26 |
|
154,99 | 1,00000000 | 154,99 |
05.03.21 16:09 |
|
151,36 | 0,80000000 | 121,08 |
05.03.21 16:05 |
|
153,79 | 0,52018987 | 80,00 |
05.03.21 16:04 |
|
150,53 | 0,60000000 | 90,31 |
05.03.21 16:01 |
|
149,98 | 6,66755568 | 1000,00 |
05.03.21 15:56 |
|
149,73 | 6,67868831 | 1000,00 |
05.03.21 15:54 |
|
149,23 | 0,44000000 | 65,66 |
05.03.21 15:44 |
|
150,67 | 6,63702130 | 999,99 |
05.03.21 15:35 |
|
151,09 | 2,60000000 | 392,83 |
05.03.21 15:31 |
|
150,75 | 10,00000000 | 1507,50 |
05.03.21 15:29 |
|
149,00 | 0,66235753 | 98,69 |
05.03.21 15:19 |
|
151,50 | 0,65000000 | 98,47 |
05.03.21 15:19 |
|
151,44 | 39,61965135 | 6000,00 |
05.03.21 15:02 * |
|
154,99 | 1,00000000 | 154,99 |
05.03.21 14:58 |
|
153,79 | 0,52018987 | 80,00 |
05.03.21 14:30 * |
|
150,00 | 10,00000000 | 1500,00 |
05.03.21 14:29 * |
|
150,00 | 3,00006700 | 450,01 |
05.03.21 14:29 * |
|
150,00 | 9,99993300 | 1499,98 |
05.03.21 14:27 * |
|
150,00 | 13,00000000 | 1950,00 |
05.03.21 14:17 |
|
148,64 | 1,74800000 | 259,82 |
05.03.21 14:09 |
|
148,64 | 0,68205126 | 101,38 |
05.03.21 13:59 |
|
150,98 | 0,79480725 | 119,99 |
05.03.21 13:58 |
|
151,02 | 30,00000000 | 4530,60 |
05.03.21 13:36 |
|
147,84 | 3,00000000 | 443,52 |
05.03.21 13:28 |
|
150,20 | 0,58700000 | 88,16 |
05.03.21 13:27 * |
|
148,48 | 20,59716493 | 3058,26 |
05.03.21 13:18 |
|
145,00 | 2,33000000 | 337,85 |
05.03.21 13:00 |
|
148,17 | 0,60000000 | 88,90 |
*
noch nicht abgeschlossen