Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 10.06.25 14:16 * |
 |
77,00 | 52,99993472 | 4080,99 |
| 10.06.25 13:12 |
|
72,05 | 0,83294003 | 60,01 |
| 10.06.25 13:03 |
|
72,05 | 0,83294003 | 60,01 |
| 10.06.25 12:19 |
|
72,05 | 0,83294003 | 60,01 |
| 10.06.25 08:26 * |
|
70,00 | 3,00000000 | 210,00 |
| 09.06.25 20:31 * |
|
85,10 | 0,70505200 | 59,99 |
| 09.06.25 16:31 |
|
79,27 | 10,20000000 | 808,55 |
| 09.06.25 13:46 |
|
88,12 | 1,00000000 | 88,12 |
| 09.06.25 13:17 |
|
78,00 | 1,50000000 | 117,00 |
| 09.06.25 09:14 |
|
77,92 | 4,00000000 | 311,68 |
| 09.06.25 09:13 |
|
74,60 | 7,00000000 | 522,20 |
| 09.06.25 08:50 |
|
74,42 | 17,84783023 | 1328,23 |
| 08.06.25 18:36 * |
|
81,50 | 2,23000000 | 181,74 |
| 08.06.25 16:52 |
|
75,55 | 4,77000000 | 360,37 |
| 08.06.25 16:04 |
|
70,29 | 2,13099993 | 149,78 |
| 07.06.25 11:23 |
|
80,40 | 21,90000000 | 1760,76 |
| 06.06.25 18:36 |
|
77,49 | 8,35000000 | 647,04 |
| 06.06.25 15:33 |
|
73,38 | 11,18816875 | 820,98 |
| 06.06.25 15:05 |
|
73,14 | 8,00000000 | 585,12 |
| 05.06.25 22:38 |
|
73,69 | 5,39991313 | 397,91 |
| 05.06.25 22:20 |
|
74,75 | 2,01999967 | 150,99 |
| 05.06.25 20:30 |
|
75,00 | 1,99999998 | 149,99 |
| 05.06.25 19:53 |
|
74,80 | 16,05097679 | 1200,61 |
| 05.06.25 18:10 |
|
74,94 | 25,00000000 | 1873,50 |
| 05.06.25 17:22 |
|
72,69 | 0,99000000 | 71,96 |
| 05.06.25 15:06 |
|
73,70 | 5,40000000 | 397,98 |
| 05.06.25 14:54 |
|
75,58 | 4,95000000 | 374,12 |
| 05.06.25 06:36 |
|
82,99 | 1,03421259 | 85,82 |
| 04.06.25 22:28 |
|
72,69 | 1,98000000 | 143,92 |
| 04.06.25 17:52 |
|
82,50 | 0,73000000 | 60,22 |
| 04.06.25 17:13 |
|
77,24 | 9,89200000 | 764,05 |
| 04.06.25 15:09 |
|
89,77 | 1,11395790 | 100,00 |
| 04.06.25 12:18 |
|
78,15 | 4,90000000 | 382,93 |
| 04.06.25 11:50 |
|
84,99 | 1,02198823 | 86,85 |
| 03.06.25 20:03 |
|
79,99 | 0,77000000 | 61,59 |
| 03.06.25 19:10 |
|
85,10 | 0,70505200 | 59,99 |
| 03.06.25 19:10 |
|
81,31 | 4,00000000 | 325,24 |
| 03.06.25 17:26 |
|
82,13 | 48,00000000 | 3942,24 |
| 03.06.25 17:04 |
|
88,68 | 2,25529996 | 200,00 |
| 03.06.25 17:02 |
|
88,67 | 1,50000000 | 133,00 |
| 03.06.25 13:19 |
|
72,69 | 0,99000000 | 71,96 |
| 02.06.25 21:47 |
|
72,69 | 0,99000000 | 71,96 |
| 02.06.25 19:51 |
|
79,49 | 5,00000000 | 397,45 |
| 02.06.25 18:27 |
|
79,49 | 9,00000000 | 715,41 |
| 02.06.25 15:15 |
|
93,94 | 3,19352779 | 300,00 |
| 02.06.25 12:33 |
|
84,50 | 0,95000000 | 80,27 |
| 02.06.25 10:47 |
|
84,49 | 6,41000000 | 541,58 |
| 01.06.25 23:50 |
|
90,00 | 0,66667000 | 60,00 |
| 01.06.25 19:05 |
|
76,19 | 9,13811258 | 696,23 |
| 01.06.25 03:35 |
|
78,58 | 77,00000000 | 6050,66 |
*
noch nicht abgeschlossen
Einen Moment bitte.