Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 17.09.25 17:30 |
 |
98,56 | 12,00000000 | 1182,72 |
| 17.09.25 16:00 |
|
103,53 | 1,44885541 | 150,00 |
| 17.09.25 15:04 |
|
98,85 | 15,00000000 | 1482,75 |
| 17.09.25 02:30 |
|
95,94 | 4,95000000 | 474,90 |
| 16.09.25 18:08 |
|
99,49 | 10,00000000 | 994,90 |
| 16.09.25 00:52 |
|
95,43 | 2,50000000 | 238,57 |
| 15.09.25 21:33 * |
|
99,50 | 1,65000000 | 164,17 |
| 15.09.25 15:51 |
|
94,48 | 10,00000000 | 944,80 |
| 15.09.25 14:15 |
|
104,63 | 0,62000000 | 64,87 |
| 15.09.25 09:01 |
|
99,84 | 1,65760000 | 165,49 |
| 15.09.25 02:18 |
|
99,41 | 3,25000000 | 323,08 |
| 14.09.25 22:08 |
|
103,28 | 0,99553921 | 102,81 |
| 14.09.25 18:28 |
|
95,74 | 53,07200000 | 5081,11 |
| 14.09.25 14:54 |
|
98,77 | 0,60747100 | 59,99 |
| 13.09.25 19:19 |
|
101,50 | 2,00000000 | 203,00 |
| 13.09.25 16:06 |
|
104,87 | 0,65922630 | 69,13 |
| 13.09.25 16:02 |
|
99,26 | 6,53038158 | 648,20 |
| 13.09.25 13:52 |
|
91,88 | 1,30998920 | 120,36 |
| 13.09.25 12:32 |
|
102,24 | 0,59269518 | 60,59 |
| 13.09.25 11:06 |
|
104,99 | 2,00000000 | 209,98 |
| 13.09.25 10:32 |
|
99,91 | 4,95000000 | 494,55 |
| 13.09.25 10:15 |
|
100,88 | 4,95000000 | 499,35 |
| 13.09.25 10:12 * |
|
103,20 | 20,00000000 | 2064,00 |
| 13.09.25 10:05 |
|
103,61 | 20,00000000 | 2072,20 |
| 13.09.25 09:18 |
|
100,59 | 0,60593643 | 60,95 |
| 13.09.25 08:52 |
|
100,00 | 33,66000000 | 3366,00 |
| 13.09.25 08:28 |
|
102,96 | 14,00000000 | 1441,44 |
| 13.09.25 08:26 |
|
102,95 | 20,00000000 | 2059,00 |
| 13.09.25 08:24 |
|
102,97 | 20,00000000 | 2059,40 |
| 13.09.25 08:22 |
|
102,95 | 20,00000000 | 2059,00 |
| 13.09.25 08:20 |
|
102,97 | 20,00000000 | 2059,40 |
| 13.09.25 08:17 |
|
100,00 | 3,00000000 | 300,00 |
| 12.09.25 21:56 |
|
100,60 | 1,11111111 | 111,77 |
| 12.09.25 19:21 |
|
102,23 | 0,59269518 | 60,59 |
| 12.09.25 17:47 |
|
102,02 | 29,12080000 | 2970,90 |
| 12.09.25 17:44 |
|
100,00 | 15,28470997 | 1528,47 |
| 12.09.25 17:40 |
|
99,98 | 3,40240000 | 340,17 |
| 12.09.25 16:12 |
|
99,00 | 1,00000000 | 99,00 |
| 12.09.25 16:08 |
|
98,00 | 1,00000000 | 98,00 |
| 12.09.25 11:54 |
|
97,50 | 3,38350313 | 329,89 |
| 12.09.25 11:27 |
|
97,69 | 3,43035000 | 335,11 |
| 12.09.25 09:35 |
|
102,23 | 0,59269518 | 60,59 |
| 11.09.25 23:08 |
|
96,25 | 19,92800000 | 1918,07 |
| 11.09.25 22:31 |
|
100,55 | 10,00000000 | 1005,50 |
| 11.09.25 20:12 |
|
99,19 | 4,36870000 | 433,33 |
| 11.09.25 17:21 * |
|
98,15 | 19,99994881 | 1962,99 |
| 11.09.25 16:25 |
|
98,03 | 0,61205700 | 59,99 |
| 11.09.25 15:58 |
|
95,66 | 3,26699532 | 312,52 |
| 11.09.25 15:06 |
|
96,95 | 7,03736885 | 682,27 |
| 11.09.25 10:43 |
|
98,00 | 1,34960515 | 132,26 |
*
noch nicht abgeschlossen
Einen Moment bitte.