Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 29.08.25 21:21 * |
 |
92,75 | 7,99999998 | 741,99 |
| 29.08.25 20:36 * |
|
92,25 | 19,99994551 | 1844,99 |
| 29.08.25 19:39 * |
|
92,25 | 19,99994551 | 1844,99 |
| 29.08.25 19:31 * |
|
92,85 | 19,99994586 | 1856,99 |
| 29.08.25 19:29 * |
|
92,25 | 19,99994551 | 1844,99 |
| 29.08.25 19:21 * |
|
92,75 | 19,99994580 | 1854,99 |
| 29.08.25 18:24 |
|
92,74 | 0,99441521 | 92,22 |
| 29.08.25 16:36 |
|
99,50 | 1,00000000 | 99,50 |
| 29.08.25 15:28 |
|
102,13 | 0,97000000 | 99,06 |
| 29.08.25 12:12 |
|
95,49 | 1,00000000 | 95,49 |
| 29.08.25 11:26 |
|
102,12 | 0,78339209 | 80,00 |
| 29.08.25 10:35 * |
|
95,13 | 2,50000000 | 237,82 |
| 29.08.25 09:32 |
|
92,65 | 5,00000000 | 463,25 |
| 29.08.25 09:28 |
|
93,80 | 0,63965800 | 59,99 |
| 29.08.25 09:20 |
|
93,00 | 19,99999998 | 1859,99 |
| 28.08.25 10:02 |
|
99,90 | 1,00000000 | 99,90 |
| 28.08.25 10:00 |
|
95,59 | 4,25799000 | 407,02 |
| 28.08.25 00:00 |
|
95,05 | 4,87989600 | 463,83 |
| 27.08.25 23:59 |
|
95,95 | 5,03010000 | 482,63 |
| 27.08.25 22:06 |
|
95,34 | 0,62939200 | 60,00 |
| 27.08.25 21:01 |
|
99,47 | 0,61098444 | 60,77 |
| 27.08.25 20:59 |
|
98,57 | 3,09930000 | 305,49 |
| 27.08.25 20:57 |
|
98,77 | 3,09930000 | 306,11 |
| 27.08.25 20:38 |
|
110,00 | 6,77597077 | 745,35 |
| 27.08.25 17:24 * |
|
99,00 | 3,46500000 | 343,03 |
| 27.08.25 17:22 |
|
98,99 | 3,46500000 | 343,00 |
| 27.08.25 13:54 |
|
98,79 | 1,64050000 | 162,06 |
| 27.08.25 09:39 |
|
95,25 | 9,49415933 | 904,31 |
| 27.08.25 09:38 |
|
89,16 | 5,00000000 | 445,80 |
| 27.08.25 07:33 |
|
97,00 | 31,68000000 | 3072,96 |
| 27.08.25 06:11 |
|
92,00 | 8,00000000 | 736,00 |
| 26.08.25 22:25 |
|
97,50 | 3,13059883 | 305,23 |
| 26.08.25 21:54 |
|
96,57 | 0,99200000 | 95,79 |
| 26.08.25 21:22 |
|
96,66 | 0,65980000 | 63,77 |
| 26.08.25 21:08 |
|
98,49 | 10,00000000 | 984,90 |
| 26.08.25 19:23 |
|
99,83 | 21,00000000 | 2096,43 |
| 26.08.25 11:23 |
|
97,12 | 60,00000000 | 5827,20 |
| 26.08.25 11:20 |
|
96,08 | 3,00930000 | 289,13 |
| 25.08.25 22:39 |
|
94,99 | 2,20000000 | 208,97 |
| 25.08.25 21:29 |
|
98,04 | 7,98000000 | 782,35 |
| 25.08.25 16:29 |
|
97,16 | 0,64000000 | 62,18 |
| 25.08.25 13:22 |
|
93,34 | 1,29183184 | 120,57 |
| 25.08.25 13:22 |
|
94,32 | 4,70000000 | 443,30 |
| 25.08.25 13:22 |
|
94,50 | 3,92816816 | 371,21 |
| 25.08.25 12:37 |
|
96,00 | 32,00000000 | 3072,00 |
| 25.08.25 10:07 |
|
97,50 | 1,79513184 | 175,02 |
| 25.08.25 09:47 |
|
97,50 | 2,01170000 | 196,14 |
| 25.08.25 09:33 * |
|
97,50 | 4,99997424 | 487,49 |
| 25.08.25 09:00 |
|
90,88 | 0,88000000 | 79,97 |
| 25.08.25 08:59 |
|
97,00 | 2,00000000 | 194,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.