Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 06.07.25 22:02 * |
 |
72,70 | 1,97991330 | 143,93 |
| 06.07.25 17:48 * |
|
69,81 | 1,40000000 | 97,73 |
| 06.07.25 14:19 * |
|
71,00 | 2,11000000 | 149,81 |
| 06.07.25 09:57 |
|
72,20 | 6,52123866 | 470,83 |
| 06.07.25 09:45 * |
|
72,15 | 4,00000000 | 288,60 |
| 06.07.25 06:26 * |
|
72,35 | 4,00000000 | 289,40 |
| 06.07.25 04:45 * |
|
70,01 | 2,00000000 | 140,02 |
| 05.07.25 16:49 |
|
79,77 | 0,75216247 | 60,00 |
| 05.07.25 16:33 |
|
75,49 | 10,00000000 | 754,90 |
| 05.07.25 13:59 * |
|
74,40 | 20,00000000 | 1488,00 |
| 04.07.25 22:04 * |
|
75,16 | 5,00000000 | 375,80 |
| 04.07.25 15:58 |
|
72,85 | 4,95000000 | 360,60 |
| 04.07.25 15:40 * |
|
76,50 | 1,75000000 | 133,87 |
| 04.07.25 13:35 |
|
74,01 | 20,00000000 | 1480,20 |
| 04.07.25 10:06 |
|
79,82 | 1,98000000 | 158,04 |
| 04.07.25 08:37 * |
|
75,60 | 2,55483769 | 193,14 |
| 04.07.25 05:26 * |
|
75,60 | 1,44509292 | 109,24 |
| 03.07.25 10:50 |
|
75,00 | 4,02200609 | 301,65 |
| 03.07.25 10:33 |
|
76,76 | 1,79990624 | 138,16 |
| 03.07.25 06:06 |
|
70,15 | 4,00000000 | 280,60 |
| 03.07.25 06:05 |
|
72,32 | 1,00000000 | 72,32 |
| 02.07.25 20:12 |
|
72,33 | 1,00000000 | 72,33 |
| 02.07.25 18:38 |
|
69,24 | 0,86670000 | 60,01 |
| 02.07.25 18:37 |
|
72,33 | 1,00000000 | 72,33 |
| 02.07.25 16:13 |
|
72,00 | 0,99000000 | 71,28 |
| 02.07.25 14:04 |
|
73,25 | 13,00000000 | 952,25 |
| 02.07.25 09:08 |
|
77,27 | 0,79997000 | 61,81 |
| 02.07.25 09:08 |
|
71,00 | 2,40545865 | 170,78 |
| 02.07.25 06:38 |
|
69,60 | 5,17625600 | 360,26 |
| 01.07.25 23:40 |
|
71,28 | 2,83995737 | 202,43 |
| 01.07.25 20:58 |
|
72,00 | 2,00000000 | 144,00 |
| 01.07.25 20:00 |
|
80,21 | 1,24672735 | 100,00 |
| 01.07.25 15:55 |
|
71,95 | 0,99000000 | 71,23 |
| 01.07.25 15:44 |
|
72,00 | 1,00000000 | 72,00 |
| 01.07.25 15:24 |
|
71,95 | 2,81000000 | 202,17 |
| 01.07.25 08:02 |
|
76,17 | 4,00000000 | 304,68 |
| 01.07.25 07:32 |
|
72,80 | 5,00000000 | 364,00 |
| 01.07.25 03:11 |
|
76,10 | 4,00000000 | 304,40 |
| 01.07.25 00:55 |
|
77,37 | 1,00000000 | 77,37 |
| 01.07.25 00:18 |
|
75,61 | 4,00000000 | 302,44 |
| 30.06.25 22:39 |
|
75,74 | 10,00000000 | 757,40 |
| 30.06.25 18:18 |
|
71,57 | 12,53226350 | 896,93 |
| 30.06.25 16:27 |
|
71,23 | 15,54795000 | 1107,48 |
| 30.06.25 15:14 |
|
72,00 | 1,99999998 | 143,99 |
| 30.06.25 08:11 * |
|
72,50 | 1,06920000 | 77,51 |
| 28.06.25 23:03 |
|
72,50 | 4,05577434 | 294,04 |
| 28.06.25 21:01 |
|
76,86 | 1,00000000 | 76,86 |
| 28.06.25 18:48 |
|
71,29 | 1,77884100 | 126,81 |
| 28.06.25 18:24 |
|
77,88 | 4,41304590 | 343,68 |
| 28.06.25 18:21 |
|
74,32 | 3,67292741 | 272,97 |
*
noch nicht abgeschlossen
Einen Moment bitte.