Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 27.07.24 12:23 * |
 |
66,98 | 2,00000000 | 133,96 |
| 27.07.24 12:23 * |
|
66,97 | 2,00000000 | 133,94 |
| 27.07.24 11:31 * |
|
63,75 | 1,98000000 | 126,22 |
| 27.07.24 11:24 |
|
66,99 | 1,20000000 | 80,38 |
| 27.07.24 08:50 * |
|
67,83 | 4,42282177 | 300,00 |
| 26.07.24 22:46 |
|
63,76 | 16,77774063 | 1069,74 |
| 26.07.24 22:32 * |
|
66,50 | 1,47000000 | 97,75 |
| 26.07.24 22:28 * |
|
66,49 | 1,47000000 | 97,74 |
| 26.07.24 22:26 * |
|
66,49 | 1,47000000 | 97,74 |
| 26.07.24 22:23 * |
|
66,94 | 5,00000000 | 334,70 |
| 26.07.24 19:18 |
|
66,49 | 1,47000000 | 97,74 |
| 26.07.24 17:50 * |
|
63,75 | 1,50000000 | 95,62 |
| 26.07.24 17:50 |
|
67,22 | 15,00000000 | 1008,30 |
| 26.07.24 16:15 * |
|
66,99 | 1,30000000 | 87,08 |
| 26.07.24 15:22 |
|
67,85 | 7,36919676 | 500,00 |
| 26.07.24 13:04 |
|
67,69 | 0,88700000 | 60,04 |
| 26.07.24 04:30 |
|
63,84 | 9,99987404 | 638,39 |
| 25.07.24 23:00 |
|
64,49 | 5,00000000 | 322,45 |
| 25.07.24 18:58 |
|
63,00 | 9,99999998 | 629,99 |
| 25.07.24 18:56 |
|
62,03 | 4,86000000 | 301,46 |
| 25.07.24 16:07 |
|
63,00 | 1,00000000 | 63,00 |
| 25.07.24 15:40 |
|
62,84 | 10,00000000 | 628,40 |
| 25.07.24 15:36 |
|
67,68 | 1,18203310 | 80,00 |
| 25.07.24 15:08 * |
|
62,88 | 3,57824420 | 224,99 |
| 25.07.24 15:08 |
|
63,06 | 3,19995155 | 201,78 |
| 25.07.24 07:13 |
|
64,99 | 5,00000000 | 324,95 |
| 25.07.24 03:25 |
|
64,15 | 1,00000000 | 64,15 |
| 25.07.24 03:08 |
|
66,00 | 0,90920000 | 60,00 |
| 24.07.24 23:12 |
|
66,70 | 1,87406290 | 124,99 |
| 24.07.24 23:12 |
|
67,00 | 0,90000000 | 60,30 |
| 24.07.24 20:42 |
|
67,88 | 1,48781540 | 100,99 |
| 24.07.24 18:28 |
|
69,83 | 10,33000000 | 721,34 |
| 24.07.24 18:27 |
|
68,70 | 2,98100679 | 204,79 |
| 24.07.24 18:27 * |
|
67,50 | 0,97000000 | 65,47 |
| 24.07.24 16:24 |
|
69,98 | 5,20881160 | 364,51 |
| 24.07.24 16:14 |
|
67,00 | 2,20000000 | 147,40 |
| 24.07.24 13:07 |
|
67,65 | 2,01000000 | 135,97 |
| 24.07.24 10:50 |
|
68,00 | 4,00000000 | 272,00 |
| 24.07.24 10:18 |
|
69,63 | 10,00000000 | 696,30 |
| 24.07.24 05:15 |
|
67,49 | 1,90000000 | 128,23 |
| 24.07.24 05:13 |
|
67,49 | 1,69440000 | 114,35 |
| 23.07.24 23:10 |
|
70,77 | 1,70689652 | 120,79 |
| 23.07.24 23:01 |
|
65,35 | 4,90000000 | 320,21 |
| 23.07.24 22:45 |
|
67,95 | 0,90000000 | 61,15 |
| 23.07.24 20:37 |
|
67,50 | 3,00000000 | 202,50 |
| 23.07.24 19:44 |
|
62,10 | 0,99000000 | 61,47 |
| 23.07.24 18:22 |
|
67,48 | 1,69440000 | 114,33 |
| 23.07.24 17:34 |
|
65,36 | 4,90000000 | 320,26 |
| 23.07.24 16:37 |
|
66,66 | 4,44436401 | 296,26 |
| 23.07.24 16:15 |
|
65,36 | 4,90000000 | 320,26 |
*
noch nicht abgeschlossen
Einen Moment bitte.