Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
23.04.24 10:24 | 79,79 | 20,00000000 | 1595,80 | |
23.04.24 09:39 | 80,89 | 0,79100000 | 63,98 | |
23.04.24 06:25 * | 76,05 | 0,78912414 | 60,01 | |
23.04.24 06:25 * | 76,05 | 0,78912414 | 60,01 | |
22.04.24 20:02 | 82,49 | 4,00000000 | 329,96 | |
22.04.24 19:14 | 77,78 | 6,00000000 | 466,68 | |
22.04.24 18:45 | 80,50 | 2,00000000 | 161,00 | |
22.04.24 16:24 | 74,33 | 2,70000000 | 200,69 | |
22.04.24 16:12 | 75,09 | 6,65956313 | 500,06 | |
22.04.24 12:02 | 78,51 | 4,45514232 | 349,77 | |
22.04.24 10:59 | 71,51 | 10,66153770 | 762,40 | |
22.04.24 10:06 | 75,04 | 0,79964019 | 60,00 | |
22.04.24 09:29 | 86,71 | 2,50000000 | 216,77 | |
22.04.24 00:41 | 81,57 | 8,00000000 | 652,56 | |
21.04.24 18:37 | 78,77 | 3,79988045 | 299,31 | |
21.04.24 18:37 | 78,78 | 3,79990841 | 299,35 | |
21.04.24 18:25 | 81,88 | 0,74200000 | 60,75 | |
21.04.24 14:21 | 78,79 | 2,63672673 | 207,74 | |
21.04.24 02:46 | 80,00 | 12,70000000 | 1016,00 | |
20.04.24 23:48 | 81,88 | 0,78100000 | 63,94 | |
20.04.24 20:59 | 81,10 | 1,50443958 | 122,01 | |
20.04.24 20:59 | 81,10 | 18,49556042 | 1499,98 | |
20.04.24 20:59 | 81,30 | 20,00000000 | 1626,00 | |
20.04.24 20:58 * | 81,10 | 9,99993804 | 810,99 | |
20.04.24 20:57 * | 81,20 | 10,00000000 | 812,00 | |
20.04.24 20:42 | 81,26 | 0,74448000 | 60,49 | |
20.04.24 20:40 | 80,90 | 0,79100000 | 63,99 | |
20.04.24 20:00 | 79,90 | 0,80200000 | 64,07 | |
20.04.24 19:31 | 79,65 | 6,52856240 | 519,99 | |
20.04.24 19:14 | 78,68 | 1,20000000 | 94,41 | |
20.04.24 19:04 | 78,90 | 0,83600000 | 65,96 | |
20.04.24 15:52 | 86,91 | 0,69036935 | 60,00 | |
20.04.24 15:21 | 75,81 | 0,95000000 | 72,01 | |
20.04.24 15:10 | 76,76 | 1,70026783 | 130,51 | |
20.04.24 15:08 | 76,77 | 3,20000000 | 245,66 | |
20.04.24 14:40 | 79,58 | 4,00000000 | 318,32 | |
20.04.24 14:37 | 79,60 | 4,00000000 | 318,40 | |
20.04.24 14:17 | 79,63 | 4,00000000 | 318,52 | |
20.04.24 14:15 | 77,90 | 0,81300000 | 63,33 | |
20.04.24 14:12 | 78,00 | 1,48000000 | 115,44 | |
20.04.24 11:34 | 77,33 | 6,72442700 | 519,99 | |
20.04.24 10:33 | 73,04 | 0,82153614 | 60,00 | |
20.04.24 07:02 | 77,99 | 1,48000000 | 115,42 | |
19.04.24 22:20 | 78,50 | 3,30000000 | 259,05 | |
19.04.24 21:57 | 78,00 | 0,76923000 | 59,99 | |
19.04.24 21:54 | 78,50 | 10,00000000 | 785,00 | |
19.04.24 21:49 | 77,32 | 6,52856240 | 504,78 | |
19.04.24 21:41 | 82,04 | 6,33837100 | 519,99 | |
19.04.24 21:04 | 77,32 | 6,72529747 | 520,00 | |
19.04.24 18:27 * | 78,50 | 1,70000000 | 133,45 |
*
noch nicht abgeschlossen