Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 10.06.25 12:36 |
 |
143,49 | 3,00000000 | 430,47 |
| 10.06.25 12:20 |
|
144,99 | 2,30000000 | 333,47 |
| 10.06.25 11:03 * |
|
146,87 | 1,02131137 | 150,00 |
| 10.06.25 05:30 * |
|
131,50 | 0,80000000 | 105,20 |
| 10.06.25 00:57 |
|
140,11 | 0,42823400 | 59,99 |
| 09.06.25 22:06 |
|
139,63 | 9,00000000 | 1256,67 |
| 09.06.25 13:05 |
|
133,33 | 0,66000000 | 87,99 |
| 09.06.25 12:48 * |
|
134,50 | 5,02690000 | 676,11 |
| 09.06.25 10:41 |
|
140,10 | 0,42826500 | 59,99 |
| 09.06.25 10:35 |
|
143,20 | 2,20000000 | 315,04 |
| 09.06.25 10:34 |
|
125,00 | 94,00000000 | 11750,00 |
| 09.06.25 10:33 |
|
125,00 | 95,00000000 | 11875,00 |
| 09.06.25 10:33 |
|
125,00 | 96,00000000 | 12000,00 |
| 09.06.25 10:32 |
|
125,00 | 97,00000000 | 12125,00 |
| 09.06.25 10:32 |
|
125,00 | 98,00000000 | 12250,00 |
| 09.06.25 10:31 |
|
125,00 | 99,00000000 | 12375,00 |
| 09.06.25 10:30 |
|
125,00 | 100,00000000 | 12500,00 |
| 09.06.25 09:35 |
|
135,75 | 4,00000000 | 543,00 |
| 09.06.25 09:28 |
|
133,23 | 0,45035000 | 60,00 |
| 09.06.25 09:05 |
|
140,10 | 0,42826500 | 59,99 |
| 08.06.25 21:18 |
|
134,00 | 14,87000000 | 1992,58 |
| 08.06.25 21:16 |
|
134,00 | 14,86500000 | 1991,91 |
| 08.06.25 19:51 |
|
137,49 | 10,00000000 | 1374,90 |
| 08.06.25 19:50 |
|
137,49 | 10,00000000 | 1374,90 |
| 08.06.25 19:50 |
|
137,49 | 10,00000000 | 1374,90 |
| 08.06.25 14:50 |
|
131,12 | 1,00000000 | 131,12 |
| 08.06.25 14:10 |
|
138,49 | 2,18000000 | 301,90 |
| 08.06.25 10:55 |
|
116,00 | 7,19730000 | 834,88 |
| 08.06.25 09:55 |
|
133,01 | 1,71390000 | 227,96 |
| 08.06.25 09:44 |
|
134,77 | 10,00000000 | 1347,70 |
| 07.06.25 23:55 |
|
131,37 | 1,72735187 | 226,92 |
| 07.06.25 17:59 |
|
148,35 | 1,01112235 | 150,00 |
| 07.06.25 12:57 * |
|
138,50 | 1,00000000 | 138,50 |
| 07.06.25 11:05 |
|
131,35 | 2,78800000 | 366,20 |
| 07.06.25 08:04 |
|
140,10 | 0,42826500 | 59,99 |
| 06.06.25 23:53 |
|
133,00 | 30,00000000 | 3990,00 |
| 06.06.25 23:20 |
|
135,92 | 22,00000000 | 2990,24 |
| 06.06.25 20:49 |
|
135,17 | 10,00000000 | 1351,70 |
| 06.06.25 20:44 |
|
135,21 | 28,00000000 | 3785,88 |
| 06.06.25 19:29 |
|
120,01 | 1,70001000 | 204,01 |
| 06.06.25 18:19 |
|
129,41 | 89,00000000 | 11517,49 |
| 06.06.25 18:18 |
|
129,41 | 89,00000000 | 11517,49 |
| 06.06.25 18:17 |
|
129,40 | 89,00000000 | 11516,60 |
| 06.06.25 18:11 |
|
136,04 | 10,00000000 | 1360,40 |
| 06.06.25 17:02 |
|
140,10 | 0,42826500 | 59,99 |
| 06.06.25 16:45 * |
|
136,50 | 2,00000000 | 273,00 |
| 06.06.25 15:52 |
|
135,50 | 2,00000000 | 271,00 |
| 06.06.25 15:12 |
|
134,85 | 1,39810000 | 188,53 |
| 06.06.25 14:16 |
|
127,41 | 4,25700000 | 542,38 |
| 06.06.25 11:55 |
|
133,01 | 5,00000000 | 665,05 |
*
noch nicht abgeschlossen
Einen Moment bitte.