Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 20.06.25 22:21 |
 |
117,00 | 0,51282000 | 59,99 |
| 20.06.25 20:28 |
|
121,50 | 1,30000000 | 157,95 |
| 20.06.25 19:39 * |
|
121,52 | 4,95020000 | 601,54 |
| 20.06.25 19:33 * |
|
119,88 | 0,50054220 | 60,00 |
| 20.06.25 19:27 |
|
119,89 | 1,00000000 | 119,89 |
| 20.06.25 19:27 |
|
120,00 | 5,00000000 | 600,00 |
| 20.06.25 19:24 * |
|
119,99 | 16,99000000 | 2038,63 |
| 20.06.25 19:23 * |
|
120,00 | 20,00000000 | 2400,00 |
| 20.06.25 19:23 * |
|
120,00 | 1,50000000 | 180,00 |
| 20.06.25 19:23 |
|
120,00 | 2,00000000 | 240,00 |
| 20.06.25 19:21 |
|
120,53 | 5,00019387 | 602,67 |
| 20.06.25 19:20 * |
|
121,42 | 0,80000000 | 97,13 |
| 20.06.25 19:20 * |
|
121,64 | 0,49329990 | 60,00 |
| 20.06.25 19:20 * |
|
122,37 | 0,49035711 | 60,00 |
| 20.06.25 19:20 |
|
122,28 | 1,79997140 | 220,10 |
| 20.06.25 19:20 * |
|
122,50 | 20,00000000 | 2450,00 |
| 20.06.25 19:20 * |
|
122,99 | 0,48788519 | 60,00 |
| 20.06.25 19:20 |
|
123,00 | 0,50000000 | 61,50 |
| 20.06.25 19:16 * |
|
123,90 | 1,00223619 | 124,17 |
| 20.06.25 19:10 |
|
124,00 | 4,00000000 | 496,00 |
| 20.06.25 19:10 |
|
124,00 | 5,00000000 | 620,00 |
| 20.06.25 19:05 |
|
124,60 | 0,48154000 | 59,99 |
| 20.06.25 18:50 |
|
132,49 | 3,00000000 | 397,47 |
| 20.06.25 18:07 * |
|
125,00 | 14,99995980 | 1874,99 |
| 20.06.25 18:07 |
|
124,99 | 75,00000000 | 9374,25 |
| 20.06.25 18:07 * |
|
125,00 | 80,00000000 | 10000,00 |
| 20.06.25 17:55 |
|
125,00 | 4,00000000 | 500,00 |
| 20.06.25 13:10 |
|
133,23 | 0,45035000 | 60,00 |
| 20.06.25 12:00 |
|
137,25 | 30,00000000 | 4117,50 |
| 20.06.25 11:30 |
|
133,22 | 0,45038200 | 59,99 |
| 20.06.25 10:47 |
|
132,03 | 4,00000000 | 528,12 |
| 20.06.25 10:36 |
|
129,00 | 0,76100000 | 98,16 |
| 20.06.25 07:15 |
|
135,37 | 0,44322900 | 59,99 |
| 20.06.25 04:57 |
|
127,96 | 3,92600000 | 502,37 |
| 20.06.25 04:56 |
|
128,06 | 3,92600000 | 502,76 |
| 19.06.25 22:32 |
|
125,43 | 3,00000000 | 376,29 |
| 19.06.25 22:14 |
|
136,61 | 0,43920651 | 60,00 |
| 19.06.25 19:40 |
|
131,46 | 5,00000000 | 657,30 |
| 19.06.25 18:29 |
|
124,60 | 3,96000000 | 493,41 |
| 19.06.25 16:33 |
|
128,99 | 0,76100000 | 98,16 |
| 19.06.25 16:03 |
|
128,85 | 15,00000000 | 1932,75 |
| 19.06.25 15:52 |
|
126,85 | 1,00000000 | 126,85 |
| 19.06.25 15:33 |
|
130,80 | 10,00000000 | 1308,00 |
| 19.06.25 13:02 |
|
130,79 | 4,00000000 | 523,16 |
| 19.06.25 11:03 |
|
128,28 | 0,77000000 | 98,77 |
| 19.06.25 09:13 * |
|
132,19 | 4,00000000 | 528,76 |
| 19.06.25 06:58 |
|
126,03 | 5,00000000 | 630,15 |
| 19.06.25 06:57 |
|
133,34 | 7,00000000 | 933,38 |
| 18.06.25 19:10 |
|
130,03 | 5,00000000 | 650,15 |
| 18.06.25 16:19 |
|
124,09 | 6,99900000 | 868,50 |
*
noch nicht abgeschlossen
Einen Moment bitte.