Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 19.04.24 03:23 * |
 |
128,10 | 10,00000000 | 1281,00 |
| 19.04.24 03:04 * |
|
131,00 | 17,09923665 | 2240,00 |
| 19.04.24 03:04 * |
|
131,00 | 22,90068664 | 2999,98 |
| 19.04.24 00:43 * |
|
134,00 | 49,99999999 | 6699,99 |
| 18.04.24 23:06 * |
|
135,49 | 3,70000000 | 501,31 |
| 18.04.24 22:47 * |
|
135,49 | 10,00000000 | 1354,90 |
| 18.04.24 22:31 * |
|
135,00 | 14,81400000 | 1999,89 |
| 18.04.24 22:14 * |
|
133,99 | 14,85000000 | 1989,75 |
| 18.04.24 22:02 * |
|
132,00 | 1,00000000 | 132,00 |
| 18.04.24 20:11 |
|
138,86 | 1,08022469 | 150,00 |
| 18.04.24 19:57 * |
|
130,00 | 1,15384616 | 150,00 |
| 18.04.24 19:57 |
|
130,00 | 3,84607654 | 499,98 |
| 18.04.24 19:45 * |
|
133,81 | 10,00000000 | 1338,10 |
| 18.04.24 19:37 * |
|
133,87 | 21,00000000 | 2811,27 |
| 18.04.24 19:37 |
|
133,87 | 4,00000000 | 535,48 |
| 18.04.24 18:44 * |
|
138,75 | 2,13514815 | 296,25 |
| 18.04.24 18:37 |
|
138,75 | 0,55000000 | 76,31 |
| 18.04.24 18:15 |
|
134,03 | 10,00000000 | 1340,30 |
| 18.04.24 18:13 * |
|
135,00 | 0,92450754 | 124,80 |
| 18.04.24 18:12 * |
|
134,04 | 8,00000000 | 1072,32 |
| 18.04.24 18:10 * |
|
135,50 | 10,00000000 | 1355,00 |
| 18.04.24 18:06 * |
|
134,99 | 14,81400000 | 1999,74 |
| 18.04.24 18:01 * |
|
134,99 | 14,81400000 | 1999,74 |
| 18.04.24 17:56 * |
|
134,99 | 14,81400000 | 1999,74 |
| 18.04.24 17:48 * |
|
132,99 | 24,75000000 | 3291,50 |
| 18.04.24 16:53 |
|
131,00 | 17,09931336 | 2240,01 |
| 18.04.24 16:53 |
|
131,00 | 22,90068664 | 2999,98 |
| 18.04.24 16:48 * |
|
134,49 | 10,00000000 | 1344,90 |
| 18.04.24 16:23 * |
|
129,03 | 0,48064500 | 62,01 |
| 18.04.24 16:18 |
|
129,50 | 9,00000000 | 1165,50 |
| 18.04.24 15:45 * |
|
129,50 | 1,00000000 | 129,50 |
| 18.04.24 15:14 |
|
129,99 | 1,18794440 | 154,42 |
| 18.04.24 15:10 * |
|
129,00 | 5,00000000 | 645,00 |
| 18.04.24 14:45 * |
|
123,50 | 0,48900000 | 60,39 |
| 18.04.24 14:35 |
|
125,00 | 20,99586563 | 2624,48 |
| 18.04.24 14:32 * |
|
128,47 | 20,00000000 | 2569,40 |
| 18.04.24 14:11 * |
|
129,94 | 56,00000000 | 7276,64 |
| 18.04.24 14:07 * |
|
123,51 | 3,00000000 | 370,53 |
| 18.04.24 13:49 |
|
129,00 | 14,99996105 | 1934,99 |
| 18.04.24 13:21 |
|
129,49 | 8,00000000 | 1035,92 |
| 18.04.24 13:12 |
|
125,49 | 13,09500000 | 1643,29 |
| 18.04.24 11:37 * |
|
122,99 | 19,80000000 | 2435,20 |
| 18.04.24 10:23 * |
|
121,01 | 10,00000000 | 1210,10 |
| 18.04.24 10:08 * |
|
122,01 | 10,00000000 | 1220,10 |
| 18.04.24 10:05 |
|
129,49 | 2,80000000 | 362,57 |
| 18.04.24 10:04 |
|
124,81 | 4,80000000 | 599,08 |
| 18.04.24 09:31 * |
|
129,50 | 2,00000000 | 259,00 |
| 18.04.24 09:30 |
|
127,67 | 8,00000000 | 1021,36 |
| 18.04.24 09:08 |
|
128,00 | 1,93900000 | 248,19 |
| 18.04.24 08:57 |
|
127,99 | 1,93900000 | 248,17 |
*
noch nicht abgeschlossen
Einen Moment bitte.