Neueste Transaktionen SOL / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
11.07.25 14:09 |
|
145,96 | 4,95000000 | 722,50 |
11.07.25 14:08 * |
|
145,49 | 10,00000000 | 1454,90 |
11.07.25 12:19 |
|
145,37 | 4,00000000 | 581,48 |
11.07.25 11:20 * |
|
139,01 | 4,90890000 | 682,38 |
11.07.25 11:12 |
|
145,49 | 10,00000000 | 1454,90 |
11.07.25 10:37 |
|
144,00 | 50,00000000 | 7200,00 |
11.07.25 10:36 |
|
144,00 | 50,00000000 | 7200,00 |
11.07.25 09:48 * |
|
145,67 | 2,67295660 | 389,36 |
11.07.25 09:46 * |
|
145,50 | 9,15000000 | 1331,32 |
11.07.25 09:39 * |
|
143,99 | 15,00000000 | 2159,85 |
11.07.25 09:24 |
|
145,66 | 2,40000000 | 349,58 |
11.07.25 09:23 |
|
144,12 | 7,00000000 | 1008,84 |
11.07.25 08:44 |
|
145,49 | 2,50000000 | 363,72 |
11.07.25 08:44 * |
|
145,50 | 0,85000000 | 123,67 |
11.07.25 07:33 * |
|
142,56 | 4,98350000 | 710,44 |
11.07.25 07:05 |
|
140,00 | 1,99999999 | 279,99 |
11.07.25 06:57 |
|
147,99 | 10,00000000 | 1479,90 |
11.07.25 05:45 |
|
139,21 | 8,00000000 | 1113,68 |
11.07.25 05:02 |
|
142,47 | 5,00000000 | 712,35 |
11.07.25 02:32 |
|
136,99 | 0,44000000 | 60,27 |
11.07.25 02:29 |
|
135,99 | 0,84800000 | 115,31 |
11.07.25 02:29 |
|
135,99 | 1,28995639 | 175,42 |
11.07.25 00:16 |
|
136,00 | 12,62001181 | 1716,32 |
10.07.25 23:19 |
|
137,54 | 2,95917568 | 407,00 |
10.07.25 23:18 |
|
137,23 | 0,43723000 | 60,00 |
10.07.25 23:18 |
|
137,51 | 69,99998902 | 9625,69 |
10.07.25 23:17 |
|
136,50 | 2,99998158 | 409,49 |
10.07.25 23:17 * |
|
136,00 | 0,98994974 | 134,63 |
10.07.25 22:49 |
|
138,00 | 1,00000000 | 138,00 |
10.07.25 20:51 |
|
139,49 | 10,00000000 | 1394,90 |
10.07.25 20:46 |
|
137,00 | 40,00000000 | 5480,00 |
10.07.25 20:45 |
|
137,50 | 40,00000000 | 5500,00 |
10.07.25 20:37 |
|
139,49 | 10,00000000 | 1394,90 |
10.07.25 19:59 * |
|
132,09 | 2,00000000 | 264,18 |
10.07.25 18:53 |
|
134,11 | 5,03010000 | 674,58 |
10.07.25 18:01 * |
|
131,22 | 20,00000000 | 2624,40 |
10.07.25 16:07 |
|
117,23 | 0,51182000 | 60,00 |
10.07.25 15:34 |
|
133,12 | 4,79681421 | 638,55 |
10.07.25 15:34 |
|
133,12 | 5,03010000 | 669,60 |
10.07.25 15:33 |
|
128,05 | 37,48828491 | 4800,37 |
10.07.25 15:32 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:31 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:31 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:30 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:30 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:30 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:29 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:29 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:28 |
|
127,01 | 75,00000000 | 9525,75 |
10.07.25 15:28 |
|
127,01 | 75,00000000 | 9525,75 |
*
noch nicht abgeschlossen