Neueste Transaktionen SOL / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 26.07.24 22:30 |
 |
169,49 | 5,00000000 | 847,45 |
| 26.07.24 22:19 * |
|
169,98 | 0,50000000 | 84,99 |
| 26.07.24 21:53 * |
|
169,00 | 1,00000000 | 169,00 |
| 26.07.24 20:40 * |
|
169,49 | 3,00000000 | 508,47 |
| 26.07.24 20:27 |
|
163,84 | 10,00000000 | 1638,40 |
| 26.07.24 18:48 |
|
169,64 | 3,00000000 | 508,92 |
| 26.07.24 18:43 * |
|
158,51 | 5,00000000 | 792,55 |
| 26.07.24 18:37 * |
|
162,89 | 20,00000000 | 3257,80 |
| 26.07.24 18:29 * |
|
169,49 | 4,40000000 | 745,75 |
| 26.07.24 18:26 |
|
169,49 | 10,00000000 | 1694,90 |
| 26.07.24 16:29 |
|
168,49 | 3,10000000 | 522,31 |
| 26.07.24 16:25 |
|
174,87 | 1,14370676 | 200,00 |
| 26.07.24 16:09 * |
|
168,00 | 15,00000000 | 2520,00 |
| 26.07.24 15:56 * |
|
166,66 | 100,32292748 | 16719,81 |
| 26.07.24 13:10 * |
|
168,50 | 1,00000000 | 168,50 |
| 26.07.24 13:04 * |
|
150,10 | 2,92199905 | 438,59 |
| 26.07.24 12:45 |
|
168,99 | 1,00000000 | 168,99 |
| 26.07.24 12:04 |
|
167,49 | 3,00000000 | 502,47 |
| 26.07.24 11:53 |
|
167,49 | 3,00000000 | 502,47 |
| 26.07.24 11:53 * |
|
167,50 | 0,60000000 | 100,50 |
| 26.07.24 11:47 |
|
167,49 | 4,20000000 | 703,45 |
| 26.07.24 11:30 |
|
168,99 | 1,00000000 | 168,99 |
| 26.07.24 09:47 |
|
153,53 | 0,68000000 | 104,40 |
| 26.07.24 09:41 |
|
168,99 | 1,00000000 | 168,99 |
| 26.07.24 08:46 |
|
165,00 | 1,00000000 | 165,00 |
| 26.07.24 08:35 |
|
163,50 | 1,99266000 | 325,79 |
| 26.07.24 07:58 * |
|
166,82 | 0,59400000 | 99,09 |
| 26.07.24 01:41 |
|
167,89 | 1,20000000 | 201,46 |
| 25.07.24 22:33 |
|
157,41 | 69,50000000 | 10939,99 |
| 25.07.24 22:13 |
|
154,50 | 0,38834900 | 59,99 |
| 25.07.24 22:13 |
|
154,75 | 0,75797404 | 117,29 |
| 25.07.24 21:27 |
|
158,25 | 4,50000000 | 712,12 |
| 25.07.24 18:35 |
|
157,00 | 5,44000000 | 854,08 |
| 25.07.24 18:06 |
|
164,00 | 1,00000000 | 164,00 |
| 25.07.24 16:49 |
|
166,88 | 1,19846597 | 200,00 |
| 25.07.24 16:48 |
|
158,50 | 0,75000000 | 118,87 |
| 25.07.24 15:12 |
|
166,92 | 2,99544693 | 500,00 |
| 25.07.24 14:21 |
|
158,99 | 5,44000000 | 864,90 |
| 25.07.24 13:41 |
|
159,49 | 2,60000000 | 414,67 |
| 25.07.24 12:46 |
|
155,50 | 10,20400000 | 1586,72 |
| 25.07.24 12:43 * |
|
156,00 | 0,54487179 | 84,99 |
| 25.07.24 10:59 |
|
166,99 | 24,00000000 | 4007,76 |
| 25.07.24 10:53 |
|
157,00 | 1,00000000 | 157,00 |
| 25.07.24 10:35 |
|
168,82 | 2,96173440 | 500,00 |
| 25.07.24 08:13 * |
|
160,00 | 1,00000000 | 160,00 |
| 24.07.24 23:56 |
|
168,49 | 0,59403179 | 100,08 |
| 24.07.24 23:46 |
|
167,69 | 60,50000000 | 10145,24 |
| 24.07.24 20:05 |
|
166,50 | 12,00000000 | 1998,00 |
| 24.07.24 19:40 |
|
166,00 | 11,79257733 | 1957,56 |
| 24.07.24 17:01 |
|
160,96 | 9,32173003 | 1500,42 |
*
noch nicht abgeschlossen
Einen Moment bitte.