Neueste Transaktionen ETH / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
25.04.25 12:14 * |
|
1551,01 | 1,85843295 | 2882,44 |
25.04.25 12:13 * |
|
1588,88 | 0,04500000 | 71,49 |
25.04.25 11:43 |
|
1584,99 | 1,25000000 | 1981,23 |
25.04.25 11:40 * |
|
1608,04 | 3,00000000 | 4824,12 |
25.04.25 11:37 * |
|
1534,93 | 9,30786622 | 14286,92 |
25.04.25 11:32 * |
|
1551,00 | 1,98400000 | 3077,18 |
25.04.25 11:27 |
|
1584,99 | 1,00000000 | 1584,99 |
25.04.25 10:57 * |
|
1551,00 | 0,15756705 | 244,38 |
25.04.25 10:06 |
|
1634,22 | 0,03671500 | 60,00 |
25.04.25 09:39 * |
|
1584,99 | 1,00000000 | 1584,99 |
25.04.25 06:50 |
|
1522,13 | 0,57799921 | 879,78 |
25.04.25 06:47 |
|
1584,00 | 0,57799731 | 915,54 |
25.04.25 06:22 * |
|
1584,99 | 3,00000000 | 4754,97 |
25.04.25 04:57 * |
|
1550,00 | 1,25000000 | 1937,50 |
25.04.25 03:09 * |
|
1555,00 | 2,50000000 | 3887,50 |
25.04.25 00:30 * |
|
1548,00 | 0,50279505 | 778,32 |
24.04.25 22:28 * |
|
1595,00 | 0,10000000 | 159,50 |
24.04.25 22:00 * |
|
1594,99 | 0,50000000 | 797,49 |
24.04.25 21:59 * |
|
1594,99 | 0,50000000 | 797,49 |
24.04.25 21:00 * |
|
1555,00 | 2,50000000 | 3887,50 |
24.04.25 20:42 |
|
1514,51 | 0,46178357 | 699,37 |
24.04.25 19:34 |
|
1575,00 | 0,67758471 | 1067,19 |
24.04.25 19:25 |
|
1584,99 | 0,70000000 | 1109,49 |
24.04.25 18:42 |
|
1594,42 | 1,20000000 | 1913,30 |
24.04.25 18:34 |
|
1529,39 | 10,00000000 | 15293,90 |
24.04.25 18:33 |
|
1638,00 | 0,10000000 | 163,80 |
24.04.25 17:39 |
|
1529,40 | 0,24156000 | 369,44 |
24.04.25 17:10 * |
|
1548,00 | 1,59720495 | 2472,47 |
24.04.25 16:28 |
|
1543,00 | 0,10000000 | 154,30 |
24.04.25 16:26 |
|
1524,58 | 0,13184045 | 201,00 |
24.04.25 15:33 |
|
1620,00 | 0,50000000 | 810,00 |
24.04.25 15:29 |
|
1585,44 | 0,85000000 | 1347,62 |
24.04.25 15:22 * |
|
1600,00 | 0,40000000 | 640,00 |
24.04.25 15:16 |
|
1586,63 | 0,50000000 | 793,31 |
24.04.25 15:11 |
|
1595,00 | 1,00000000 | 1595,00 |
24.04.25 15:10 |
|
1594,99 | 1,00000000 | 1594,99 |
24.04.25 15:01 |
|
1530,00 | 8,19999999 | 12545,99 |
24.04.25 14:56 |
|
1530,00 | 4,19999999 | 6425,99 |
24.04.25 14:54 |
|
1530,00 | 3,99999999 | 6119,99 |
24.04.25 12:02 |
|
1594,41 | 14,50000000 | 23118,94 |
24.04.25 12:02 |
|
1594,42 | 5,60000000 | 8928,75 |
24.04.25 11:53 |
|
1540,00 | 2,19397296 | 3378,71 |
24.04.25 11:19 |
|
1594,77 | 0,50000000 | 797,38 |
24.04.25 11:02 * |
|
1512,28 | 0,49700000 | 751,60 |
24.04.25 10:53 |
|
1555,00 | 0,10500000 | 163,27 |
24.04.25 10:26 * |
|
1595,00 | 0,15000000 | 239,25 |
24.04.25 10:19 |
|
1560,40 | 0,07441926 | 116,12 |
24.04.25 10:14 |
|
1509,94 | 0,41837360 | 631,71 |
24.04.25 10:00 |
|
1613,20 | 0,13047186 | 210,47 |
24.04.25 09:41 |
|
1644,00 | 1,00000000 | 1644,00 |
*
noch nicht abgeschlossen