Neueste Transaktionen BCH / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 27.07.25 12:15 * |
 |
492,92 | 0,25000000 | 123,23 |
| 27.07.25 12:15 * |
|
492,92 | 0,25000000 | 123,23 |
| 27.07.25 10:03 * |
|
483,80 | 0,38900000 | 188,19 |
| 27.07.25 08:19 |
|
490,11 | 0,12243000 | 60,00 |
| 27.07.25 08:18 |
|
490,00 | 0,49500000 | 242,55 |
| 27.07.25 08:18 * |
|
490,00 | 2,85019090 | 1396,59 |
| 27.07.25 08:18 |
|
488,68 | 0,61998623 | 302,97 |
| 27.07.25 08:11 * |
|
487,75 | 0,50000000 | 243,87 |
| 27.07.25 03:49 |
|
485,00 | 0,49998445 | 242,49 |
| 27.07.25 03:49 * |
|
484,28 | 0,44799449 | 216,95 |
| 27.07.25 03:47 |
|
482,28 | 0,12440900 | 59,99 |
| 27.07.25 03:47 |
|
480,23 | 0,12495000 | 60,00 |
| 27.07.25 03:47 |
|
480,00 | 0,12500000 | 60,00 |
| 27.07.25 03:43 |
|
480,11 | 1,00000000 | 480,11 |
| 27.07.25 03:43 |
|
480,00 | 5,99999999 | 2879,99 |
| 27.07.25 03:43 |
|
476,55 | 0,46823140 | 223,13 |
| 27.07.25 03:41 |
|
475,00 | 0,25000000 | 118,75 |
| 26.07.25 20:05 |
|
464,17 | 2,00000000 | 928,34 |
| 26.07.25 17:10 * |
|
463,51 | 0,99000000 | 458,87 |
| 26.07.25 13:58 |
|
468,54 | 1,00000000 | 468,54 |
| 26.07.25 13:20 |
|
464,70 | 6,00000000 | 2788,20 |
| 26.07.25 12:05 * |
|
464,08 | 0,35000000 | 162,42 |
| 26.07.25 08:28 |
|
462,61 | 2,97000000 | 1373,95 |
| 26.07.25 04:03 |
|
470,00 | 1,20000171 | 564,00 |
| 26.07.25 02:35 |
|
383,01 | 0,82787546 | 317,08 |
| 25.07.25 22:33 |
|
460,00 | 1,00000000 | 460,00 |
| 25.07.25 20:01 * |
|
430,50 | 0,50000000 | 215,25 |
| 25.07.25 16:29 |
|
452,45 | 4,92000000 | 2226,05 |
| 25.07.25 16:14 |
|
464,00 | 2,00000000 | 928,00 |
| 25.07.25 13:13 |
|
475,00 | 0,49500000 | 235,12 |
| 25.07.25 13:12 |
|
475,00 | 6,02691351 | 2862,78 |
| 25.07.25 12:30 |
|
470,00 | 4,22826900 | 1987,28 |
| 25.07.25 12:25 |
|
450,00 | 0,70000000 | 315,00 |
| 25.07.25 12:24 |
|
470,00 | 0,15612982 | 73,38 |
| 25.07.25 12:22 |
|
467,50 | 1,50001343 | 701,25 |
| 25.07.25 12:15 |
|
465,11 | 0,12900100 | 59,99 |
| 25.07.25 12:15 |
|
466,00 | 0,74999460 | 349,49 |
| 25.07.25 12:15 |
|
466,00 | 0,99999999 | 465,99 |
| 25.07.25 12:15 |
|
466,00 | 1,99999999 | 931,99 |
| 25.07.25 12:14 |
|
465,88 | 0,86398334 | 402,51 |
| 25.07.25 12:14 |
|
464,90 | 0,19790000 | 92,00 |
| 25.07.25 12:09 |
|
460,00 | 0,25000000 | 115,00 |
| 25.07.25 12:09 |
|
459,98 | 3,68997909 | 1697,31 |
| 25.07.25 11:36 |
|
458,98 | 2,65723580 | 1219,61 |
| 25.07.25 11:34 |
|
456,00 | 5,99999999 | 2735,99 |
| 25.07.25 11:33 * |
|
455,00 | 1,12207189 | 510,54 |
| 25.07.25 11:33 |
|
455,00 | 8,61735048 | 3920,89 |
| 25.07.25 11:33 |
|
452,00 | 0,50000000 | 226,00 |
| 25.07.25 11:32 |
|
450,00 | 1,99999999 | 899,99 |
| 25.07.25 08:46 * |
|
430,50 | 0,49500000 | 213,09 |
*
noch nicht abgeschlossen
Einen Moment bitte.