Neueste Transaktionen BTG / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.09.25 09:45 * |
 |
0,52 | 1020,00000000 | 530,40 |
| 11.09.25 06:50 * |
|
0,53 | 700,00000000 | 371,00 |
| 11.09.25 06:30 |
|
0,52 | 222,00000000 | 115,44 |
| 10.09.25 21:13 |
|
0,52 | 415,80000000 | 216,21 |
| 10.09.25 18:54 * |
|
0,51 | 240,00000000 | 122,40 |
| 10.09.25 18:25 |
|
0,51 | 444,00000000 | 226,44 |
| 10.09.25 13:27 |
|
0,51 | 4950,00000000 | 2524,50 |
| 10.09.25 06:42 |
|
0,51 | 736,26339600 | 375,49 |
| 09.09.25 16:37 |
|
0,51 | 197,00000000 | 100,47 |
| 09.09.25 13:56 |
|
0,52 | 116,00000000 | 60,32 |
| 09.09.25 09:30 |
|
0,50 | 121,22448921 | 60,61 |
| 09.09.25 09:25 |
|
0,50 | 174,00000000 | 87,00 |
| 09.09.25 09:19 |
|
0,50 | 121,22448921 | 60,61 |
| 09.09.25 08:22 |
|
0,50 | 1000,00000000 | 500,00 |
| 08.09.25 18:49 |
|
0,48 | 194,14879500 | 93,19 |
| 08.09.25 18:11 |
|
0,50 | 121,22448921 | 60,61 |
| 08.09.25 17:46 |
|
0,51 | 1100,00000000 | 561,00 |
| 07.09.25 18:37 |
|
0,50 | 173,00000000 | 86,50 |
| 07.09.25 11:15 |
|
0,49 | 122,44897900 | 59,99 |
| 06.09.25 20:14 |
|
0,49 | 122,44897900 | 59,99 |
| 06.09.25 11:25 |
|
0,49 | 122,44897900 | 59,99 |
| 05.09.25 20:55 |
|
0,52 | 125,00000000 | 65,00 |
| 05.09.25 18:45 |
|
0,50 | 130,00000000 | 65,00 |
| 05.09.25 18:27 |
|
0,51 | 600,00000000 | 306,00 |
| 05.09.25 17:12 |
|
0,51 | 118,00000000 | 60,18 |
| 05.09.25 12:24 |
|
0,50 | 331,52631977 | 165,76 |
| 05.09.25 12:12 |
|
0,50 | 222,00000000 | 111,00 |
| 04.09.25 21:04 |
|
0,50 | 1500,00000000 | 750,00 |
| 04.09.25 20:59 |
|
0,50 | 250,00000000 | 125,00 |
| 04.09.25 20:56 |
|
0,49 | 222,00000000 | 108,78 |
| 04.09.25 20:51 |
|
0,50 | 420,00000000 | 210,00 |
| 04.09.25 20:47 |
|
0,50 | 190,00000000 | 95,00 |
| 04.09.25 20:40 |
|
0,48 | 362,30000000 | 173,90 |
| 03.09.25 23:09 |
|
0,50 | 11153,16180000 | 5576,58 |
| 03.09.25 11:51 |
|
0,48 | 400,00000000 | 192,00 |
| 02.09.25 16:01 |
|
0,47 | 222,00000000 | 104,34 |
| 02.09.25 14:03 |
|
0,47 | 999,59000000 | 469,80 |
| 02.09.25 09:11 |
|
0,46 | 865,00000000 | 397,90 |
| 01.09.25 18:42 |
|
0,46 | 134,99999964 | 62,09 |
| 31.08.25 14:08 |
|
0,50 | 500,00000000 | 250,00 |
| 30.08.25 21:17 |
|
0,45 | 494,67143746 | 222,60 |
| 30.08.25 14:12 |
|
0,46 | 1200,00000000 | 552,00 |
| 30.08.25 09:42 |
|
0,47 | 129,13043418 | 60,69 |
| 29.08.25 18:35 |
|
0,45 | 496,00000000 | 223,20 |
| 29.08.25 16:51 |
|
0,45 | 138,13953417 | 62,16 |
| 29.08.25 12:03 |
|
0,46 | 134,99999964 | 62,09 |
| 29.08.25 10:47 |
|
0,42 | 2255,56783512 | 947,33 |
| 29.08.25 10:46 |
|
0,42 | 1200,00000000 | 504,00 |
| 29.08.25 10:46 |
|
0,43 | 141,00000000 | 60,63 |
| 29.08.25 10:45 |
|
0,43 | 139,53488300 | 59,99 |
*
noch nicht abgeschlossen
Einen Moment bitte.