Neueste Transaktionen BTG / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
28.04.25 08:17 * |
|
0,86 | 1000,00000000 | 860,00 |
28.04.25 08:17 * |
|
0,88 | 454,00000000 | 399,52 |
28.04.25 08:17 * |
|
0,87 | 1000,00000000 | 870,00 |
27.04.25 21:16 |
|
1,01 | 408,16605100 | 412,24 |
27.04.25 20:18 * |
|
1,00 | 360,00000000 | 360,00 |
27.04.25 09:42 * |
|
0,90 | 100,00000000 | 90,00 |
27.04.25 09:42 * |
|
1,00 | 500,00000000 | 500,00 |
27.04.25 09:41 * |
|
1,01 | 244,48000000 | 246,92 |
27.04.25 09:24 |
|
1,17 | 100,00000000 | 117,00 |
27.04.25 07:19 * |
|
1,01 | 207,00000000 | 209,07 |
26.04.25 22:12 * |
|
1,20 | 100,00000000 | 120,00 |
26.04.25 16:47 |
|
1,15 | 399,00000000 | 458,85 |
26.04.25 14:16 * |
|
1,01 | 600,00000000 | 606,00 |
26.04.25 05:25 * |
|
1,26 | 300,00000000 | 378,00 |
25.04.25 22:21 |
|
1,24 | 125,00000000 | 155,00 |
25.04.25 22:19 |
|
1,19 | 51,00000000 | 60,69 |
25.04.25 22:17 |
|
1,13 | 238,04632350 | 268,99 |
25.04.25 22:02 |
|
1,27 | 108,15126003 | 137,35 |
25.04.25 21:58 |
|
1,16 | 108,99082260 | 126,42 |
25.04.25 21:54 |
|
1,14 | 250,00000000 | 285,00 |
25.04.25 21:49 |
|
1,10 | 55,00000000 | 60,50 |
25.04.25 21:49 |
|
1,15 | 235,00000000 | 270,25 |
25.04.25 21:41 |
|
1,10 | 500,00000000 | 550,00 |
25.04.25 21:27 * |
|
1,10 | 150,00000000 | 165,00 |
25.04.25 21:23 |
|
1,05 | 90,00000000 | 94,50 |
25.04.25 19:13 |
|
1,08 | 150,00000000 | 162,00 |
25.04.25 18:57 |
|
1,06 | 236,00000000 | 250,16 |
25.04.25 18:42 * |
|
1,00 | 100,00000000 | 100,00 |
25.04.25 18:30 * |
|
1,00 | 100,00000000 | 100,00 |
25.04.25 18:13 * |
|
1,02 | 200,00000000 | 204,00 |
25.04.25 13:38 |
|
0,84 | 300,00000000 | 252,00 |
25.04.25 13:04 |
|
1,09 | 250,00000000 | 272,50 |
25.04.25 12:57 |
|
1,09 | 250,00000000 | 272,50 |
25.04.25 12:55 |
|
1,07 | 100,00000000 | 107,00 |
25.04.25 12:52 |
|
1,06 | 187,73000000 | 198,99 |
25.04.25 12:41 * |
|
0,90 | 100,00000000 | 90,00 |
25.04.25 12:41 |
|
0,91 | 220,00000000 | 200,20 |
25.04.25 12:04 |
|
1,05 | 115,00000000 | 120,75 |
25.04.25 11:53 |
|
1,04 | 72,00000000 | 74,88 |
25.04.25 11:53 |
|
1,04 | 2007,77000000 | 2088,08 |
25.04.25 11:52 |
|
1,03 | 250,00000000 | 257,50 |
25.04.25 11:52 |
|
1,02 | 128,21000000 | 130,77 |
25.04.25 10:08 |
|
1,04 | 891,00000000 | 926,64 |
25.04.25 09:33 |
|
0,99 | 61,00000000 | 60,39 |
25.04.25 09:28 |
|
1,03 | 250,00000000 | 257,50 |
25.04.25 07:20 |
|
1,00 | 1000,00000000 | 1000,00 |
25.04.25 01:26 |
|
0,95 | 153,00000000 | 145,35 |
24.04.25 18:21 |
|
0,95 | 250,00000000 | 237,50 |
24.04.25 18:19 * |
|
0,93 | 90,90000000 | 84,53 |
24.04.25 18:01 |
|
0,92 | 124,00000000 | 114,08 |
*
noch nicht abgeschlossen