Neueste Transaktionen LTC / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
26.07.25 20:04 |
|
92,05 | 0,65194480 | 60,01 |
26.07.25 10:52 |
|
95,27 | 20,71111042 | 1973,14 |
25.07.25 17:31 |
|
99,00 | 1,77000000 | 175,23 |
25.07.25 11:37 |
|
96,60 | 2,06056000 | 199,05 |
25.07.25 11:13 * |
|
95,00 | 7,91959797 | 752,36 |
25.07.25 10:43 |
|
99,97 | 1,35000000 | 134,95 |
25.07.25 10:40 * |
|
94,75 | 3,70000000 | 350,57 |
25.07.25 08:46 |
|
93,99 | 1,99999000 | 187,97 |
24.07.25 22:43 |
|
96,00 | 1,00000000 | 96,00 |
24.07.25 21:53 |
|
99,99 | 0,60006000 | 59,99 |
24.07.25 21:47 |
|
92,05 | 0,65194480 | 60,01 |
24.07.25 19:07 |
|
97,50 | 2,00000000 | 195,00 |
24.07.25 13:20 * |
|
80,23 | 0,74785000 | 60,00 |
24.07.25 12:17 |
|
97,00 | 1,00000000 | 97,00 |
24.07.25 12:04 |
|
96,00 | 8,99999998 | 863,99 |
24.07.25 10:24 |
|
90,74 | 5,00000000 | 453,70 |
24.07.25 10:17 |
|
73,88 | 3,00000000 | 221,64 |
24.07.25 07:51 |
|
94,50 | 0,63492000 | 59,99 |
23.07.25 23:19 |
|
95,00 | 0,66000000 | 62,70 |
23.07.25 19:13 |
|
102,63 | 0,58500000 | 60,03 |
23.07.25 18:22 |
|
95,80 | 1,00000000 | 95,80 |
23.07.25 18:10 |
|
104,78 | 0,58000000 | 60,77 |
23.07.25 18:02 |
|
95,90 | 1,99998950 | 191,79 |
23.07.25 17:11 |
|
90,06 | 3,96800000 | 357,35 |
23.07.25 15:44 |
|
96,76 | 1,00000000 | 96,76 |
23.07.25 11:31 |
|
102,99 | 0,60000000 | 61,79 |
23.07.25 10:41 |
|
96,78 | 4,60000000 | 445,18 |
23.07.25 10:36 |
|
104,80 | 1,10000000 | 115,28 |
23.07.25 09:46 |
|
101,49 | 2,10003090 | 213,13 |
23.07.25 03:45 |
|
102,34 | 3,42694515 | 350,71 |
23.07.25 03:38 |
|
102,00 | 2,97000000 | 302,94 |
22.07.25 20:36 |
|
81,89 | 2,00000000 | 163,78 |
22.07.25 20:29 |
|
101,00 | 2,97000000 | 299,97 |
22.07.25 20:27 |
|
100,00 | 7,92000000 | 792,00 |
22.07.25 20:19 |
|
100,00 | 2,97000000 | 297,00 |
22.07.25 19:45 |
|
100,00 | 2,09999998 | 209,99 |
22.07.25 19:44 |
|
100,00 | 2,97000000 | 297,00 |
22.07.25 19:44 |
|
99,93 | 39,99995976 | 3997,19 |
22.07.25 19:36 |
|
99,42 | 3,09675513 | 307,87 |
22.07.25 18:03 |
|
99,99 | 2,97000000 | 296,97 |
22.07.25 17:20 |
|
98,00 | 80,99999998 | 7937,99 |
22.07.25 15:47 |
|
103,96 | 9,61908427 | 1000,00 |
22.07.25 15:15 |
|
99,50 | 6,58370002 | 655,07 |
22.07.25 14:41 |
|
96,50 | 0,99000000 | 95,53 |
22.07.25 14:31 |
|
90,05 | 0,67800000 | 61,05 |
22.07.25 13:48 |
|
97,50 | 16,45499290 | 1604,36 |
22.07.25 11:36 |
|
92,10 | 2,69810386 | 248,49 |
22.07.25 10:57 |
|
95,22 | 40,00000000 | 3808,80 |
22.07.25 10:42 |
|
99,32 | 4,00000000 | 397,28 |
22.07.25 07:49 |
|
99,00 | 2,30000000 | 227,70 |
*
noch nicht abgeschlossen