Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 07.05.25 01:43 * |
 |
80,00 | 0,75000000 | 60,00 |
| 07.05.25 01:43 * |
|
79,87 | 3,66286168 | 292,55 |
| 06.05.25 18:35 * |
|
83,77 | 0,95499583 | 80,00 |
| 06.05.25 18:22 |
|
79,99 | 0,75009300 | 59,99 |
| 06.05.25 18:17 |
|
79,86 | 3,66291012 | 292,52 |
| 06.05.25 16:40 |
|
71,51 | 4,64622324 | 332,25 |
| 06.05.25 16:29 * |
|
74,48 | 10,00000000 | 744,80 |
| 06.05.25 16:03 * |
|
71,50 | 0,84000000 | 60,06 |
| 06.05.25 16:02 |
|
71,65 | 1,00000000 | 71,65 |
| 06.05.25 10:39 |
|
73,73 | 0,82000000 | 60,45 |
| 06.05.25 07:51 |
|
74,85 | 4,80000000 | 359,28 |
| 06.05.25 07:36 |
|
74,96 | 6,00000000 | 449,76 |
| 05.05.25 22:12 |
|
74,56 | 2,69992668 | 201,30 |
| 05.05.25 22:05 |
|
74,96 | 2,99992492 | 224,87 |
| 05.05.25 22:02 |
|
75,50 | 9,99993345 | 754,99 |
| 05.05.25 20:39 |
|
78,87 | 5,00000000 | 394,35 |
| 05.05.25 20:21 * |
|
79,01 | 4,00000000 | 316,04 |
| 05.05.25 18:02 |
|
83,81 | 2,38635008 | 200,00 |
| 05.05.25 15:46 |
|
80,38 | 8,00000000 | 643,04 |
| 05.05.25 13:34 |
|
75,92 | 4,41733754 | 335,36 |
| 05.05.25 12:52 |
|
79,41 | 25,00000000 | 1985,25 |
| 05.05.25 11:03 |
|
79,73 | 4,00000000 | 318,92 |
| 05.05.25 11:02 |
|
79,74 | 12,00000000 | 956,88 |
| 05.05.25 01:11 |
|
78,24 | 5,00000000 | 391,20 |
| 04.05.25 11:44 |
|
74,56 | 2,00000000 | 149,12 |
| 04.05.25 10:50 |
|
81,97 | 0,73197512 | 60,00 |
| 04.05.25 09:17 |
|
85,45 | 1,40433002 | 120,00 |
| 04.05.25 09:13 |
|
81,99 | 1,00000000 | 81,99 |
| 03.05.25 14:50 |
|
85,47 | 2,34000235 | 200,00 |
| 03.05.25 10:36 |
|
82,99 | 0,72297868 | 60,00 |
| 02.05.25 20:26 |
|
81,99 | 1,00000000 | 81,99 |
| 02.05.25 09:17 |
|
76,70 | 9,99993447 | 766,99 |
| 02.05.25 04:03 |
|
76,75 | 1,00000000 | 76,75 |
| 01.05.25 22:46 |
|
79,00 | 1,00000000 | 79,00 |
| 01.05.25 22:46 |
|
79,12 | 9,99994917 | 791,19 |
| 01.05.25 22:43 |
|
78,90 | 0,92700000 | 73,14 |
| 01.05.25 19:03 |
|
78,76 | 3,06891662 | 241,70 |
| 01.05.25 18:06 |
|
77,90 | 0,97300000 | 75,79 |
| 01.05.25 17:28 |
|
77,20 | 9,99999998 | 771,99 |
| 01.05.25 16:08 |
|
76,00 | 2,00000000 | 152,00 |
| 01.05.25 13:29 |
|
77,86 | 5,00000000 | 389,30 |
| 01.05.25 13:26 |
|
77,87 | 10,00000000 | 778,70 |
| 01.05.25 13:12 |
|
83,92 | 1,50000000 | 125,88 |
| 01.05.25 08:31 |
|
75,00 | 36,42828599 | 2732,12 |
| 01.05.25 07:45 |
|
74,00 | 8,00000000 | 592,00 |
| 30.04.25 22:07 |
|
78,75 | 2,03300000 | 160,09 |
| 30.04.25 22:01 |
|
73,35 | 2,08000000 | 152,56 |
| 30.04.25 22:01 |
|
75,80 | 1,20000000 | 90,96 |
| 30.04.25 18:45 |
|
76,76 | 0,82000000 | 62,94 |
| 30.04.25 16:37 |
|
74,00 | 0,81100000 | 60,01 |
*
noch nicht abgeschlossen
Einen Moment bitte.