Neueste Transaktionen LTC / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.09.25 10:43 * |
 |
98,00 | 1,34960515 | 132,26 |
| 11.09.25 09:42 * |
|
99,00 | 1,00000000 | 99,00 |
| 11.09.25 00:54 * |
|
97,57 | 14,50300000 | 1415,05 |
| 10.09.25 20:38 * |
|
97,57 | 13,35000000 | 1302,55 |
| 10.09.25 20:34 * |
|
97,57 | 4,00000000 | 390,28 |
| 10.09.25 20:30 * |
|
97,57 | 4,00000000 | 390,28 |
| 10.09.25 18:39 |
|
99,50 | 3,00000000 | 298,50 |
| 10.09.25 18:31 |
|
100,00 | 1,98000000 | 198,00 |
| 10.09.25 18:27 |
|
99,02 | 0,61098444 | 60,49 |
| 10.09.25 18:25 |
|
98,76 | 5,02074974 | 495,84 |
| 10.09.25 18:23 |
|
97,57 | 5,02620000 | 490,40 |
| 10.09.25 18:22 |
|
97,97 | 1,00000000 | 97,97 |
| 10.09.25 18:22 |
|
97,60 | 1,00000000 | 97,60 |
| 10.09.25 18:22 |
|
97,50 | 14,99992268 | 1462,49 |
| 10.09.25 10:36 |
|
94,50 | 0,96898457 | 91,56 |
| 10.09.25 09:09 |
|
97,49 | 15,00000000 | 1462,35 |
| 09.09.25 23:14 |
|
98,50 | 0,95580000 | 94,14 |
| 09.09.25 22:24 |
|
96,74 | 1,96100000 | 189,70 |
| 09.09.25 14:25 |
|
104,43 | 1,00000000 | 104,43 |
| 09.09.25 11:44 |
|
95,63 | 1,55101199 | 148,32 |
| 09.09.25 10:53 |
|
98,75 | 5,02084568 | 495,80 |
| 09.09.25 08:28 |
|
99,01 | 0,61098444 | 60,49 |
| 09.09.25 04:32 |
|
97,58 | 7,00000000 | 683,06 |
| 08.09.25 22:02 |
|
101,78 | 1,17901356 | 120,00 |
| 08.09.25 20:34 |
|
96,94 | 1,61820000 | 156,86 |
| 08.09.25 19:20 |
|
95,65 | 0,68212269 | 65,24 |
| 08.09.25 19:05 |
|
95,36 | 1,98000000 | 188,81 |
| 08.09.25 08:40 |
|
95,65 | 4,01787731 | 384,30 |
| 08.09.25 05:03 |
|
97,67 | 1,11111111 | 108,52 |
| 07.09.25 21:07 |
|
98,98 | 3,79000000 | 375,13 |
| 07.09.25 21:06 |
|
98,97 | 4,25692221 | 421,30 |
| 07.09.25 16:56 * |
|
96,68 | 3,40330000 | 329,03 |
| 07.09.25 16:01 |
|
97,29 | 0,63326142 | 61,61 |
| 07.09.25 15:58 |
|
97,15 | 4,40782765 | 428,22 |
| 07.09.25 15:57 |
|
96,96 | 0,96000000 | 93,08 |
| 07.09.25 15:55 |
|
97,00 | 1,00000000 | 97,00 |
| 07.09.25 13:36 |
|
95,33 | 6,60000000 | 629,17 |
| 07.09.25 12:18 |
|
96,95 | 1,00000000 | 96,95 |
| 07.09.25 11:55 |
|
96,96 | 1,04000000 | 100,83 |
| 06.09.25 15:18 |
|
97,48 | 9,00000000 | 877,32 |
| 06.09.25 10:48 |
|
96,11 | 0,62970336 | 60,52 |
| 06.09.25 10:45 |
|
98,76 | 2,25353105 | 222,55 |
| 06.09.25 10:40 |
|
96,24 | 4,10320000 | 394,89 |
| 06.09.25 10:35 |
|
97,00 | 6,22765381 | 604,08 |
| 05.09.25 15:32 |
|
96,25 | 1,00000000 | 96,25 |
| 05.09.25 14:56 |
|
96,00 | 1,00000000 | 96,00 |
| 05.09.25 14:56 |
|
96,00 | 9,49999998 | 911,99 |
| 05.09.25 14:51 |
|
95,90 | 17,18640000 | 1648,17 |
| 05.09.25 10:32 |
|
95,00 | 1,00000000 | 95,00 |
| 05.09.25 03:41 |
|
95,11 | 1,00000000 | 95,11 |
*
noch nicht abgeschlossen
Einen Moment bitte.