Neueste Transaktionen SOL / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
13.06.25 04:40 * |
|
125,00 | 10,99995980 | 1374,99 |
13.06.25 04:39 * |
|
125,01 | 9,99992363 | 1250,09 |
13.06.25 04:38 * |
|
125,00 | 3,60000000 | 450,00 |
13.06.25 04:38 * |
|
125,00 | 6,39991960 | 799,98 |
13.06.25 04:37 * |
|
125,00 | 3,60000000 | 450,00 |
13.06.25 04:37 * |
|
125,00 | 6,39991960 | 799,98 |
13.06.25 03:40 * |
|
124,68 | 1,99997421 | 249,35 |
13.06.25 03:40 * |
|
125,00 | 16,00000000 | 2000,00 |
13.06.25 03:40 * |
|
125,00 | 0,50000000 | 62,50 |
13.06.25 02:25 * |
|
128,00 | 1,00000000 | 128,00 |
13.06.25 02:23 * |
|
128,62 | 3,09993445 | 398,71 |
13.06.25 02:12 * |
|
129,00 | 3,49998053 | 451,49 |
13.06.25 02:12 * |
|
129,50 | 17,82239383 | 2308,00 |
13.06.25 02:11 * |
|
129,50 | 6,17752857 | 799,98 |
13.06.25 02:11 * |
|
129,88 | 1,55992467 | 202,60 |
13.06.25 02:07 * |
|
130,00 | 0,46153800 | 59,99 |
13.06.25 02:07 * |
|
131,00 | 4,99996165 | 654,99 |
13.06.25 02:05 * |
|
131,50 | 2,10060000 | 276,22 |
12.06.25 21:47 * |
|
136,21 | 1,00000000 | 136,21 |
12.06.25 20:15 * |
|
138,00 | 16,77598000 | 2315,08 |
12.06.25 17:44 |
|
146,96 | 13,60914535 | 2000,00 |
12.06.25 17:43 |
|
146,96 | 13,60914535 | 2000,00 |
12.06.25 17:39 |
|
146,96 | 13,60914535 | 2000,00 |
12.06.25 16:51 * |
|
139,50 | 0,55000000 | 76,72 |
12.06.25 14:03 |
|
139,49 | 2,30000000 | 320,82 |
12.06.25 06:09 |
|
142,36 | 70,00000000 | 9965,20 |
12.06.25 04:54 |
|
149,32 | 0,53576213 | 80,00 |
11.06.25 19:48 |
|
144,88 | 3,09370000 | 448,21 |
11.06.25 19:19 |
|
143,10 | 1,12598327 | 161,12 |
11.06.25 18:36 |
|
146,57 | 3,00000000 | 439,71 |
11.06.25 18:14 |
|
148,70 | 7,00000000 | 1040,90 |
11.06.25 17:40 |
|
147,49 | 10,00000000 | 1474,90 |
11.06.25 16:28 |
|
148,99 | 0,40271100 | 59,99 |
11.06.25 13:07 |
|
140,79 | 9,43900100 | 1328,91 |
11.06.25 12:57 |
|
140,73 | 12,04790750 | 1695,50 |
11.06.25 11:16 |
|
147,99 | 2,20000000 | 325,57 |
11.06.25 11:07 |
|
146,99 | 1,00000000 | 146,99 |
11.06.25 10:10 |
|
151,00 | 2,00000000 | 302,00 |
11.06.25 09:45 |
|
146,78 | 2,57397830 | 377,80 |
11.06.25 09:22 |
|
149,42 | 35,00000000 | 5229,70 |
11.06.25 08:40 |
|
149,86 | 0,50000000 | 74,93 |
11.06.25 07:56 |
|
147,47 | 10,00000000 | 1474,70 |
10.06.25 21:38 |
|
143,00 | 1,83146501 | 261,89 |
10.06.25 19:20 |
|
142,49 | 5,00000000 | 712,45 |
10.06.25 17:56 |
|
129,50 | 1,00000000 | 129,50 |
10.06.25 17:55 |
|
141,85 | 10,00000000 | 1418,50 |
10.06.25 17:15 |
|
142,17 | 9,00000000 | 1279,53 |
10.06.25 15:15 |
|
144,49 | 10,00000000 | 1444,90 |
10.06.25 14:34 |
|
144,45 | 7,00000000 | 1011,15 |
10.06.25 13:59 |
|
144,44 | 35,00000000 | 5055,40 |
*
noch nicht abgeschlossen