Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 27.07.25 11:33 |
 |
2,71 | 46,00000000 | 124,66 |
| 27.07.25 10:41 * |
|
2,71 | 40,00000000 | 108,40 |
| 27.07.25 09:45 |
|
2,77 | 216,00000000 | 598,32 |
| 27.07.25 09:26 * |
|
2,78 | 100,00000000 | 278,00 |
| 27.07.25 09:16 * |
|
2,78 | 100,00000000 | 278,00 |
| 27.07.25 08:10 |
|
2,72 | 2000,00000000 | 5440,00 |
| 27.07.25 08:09 |
|
2,72 | 2500,00000000 | 6800,00 |
| 27.07.25 08:08 |
|
2,72 | 2500,00000000 | 6800,00 |
| 27.07.25 07:53 * |
|
2,80 | 700,00000000 | 1960,00 |
| 27.07.25 04:46 |
|
2,72 | 68,30000000 | 185,77 |
| 27.07.25 04:34 |
|
2,70 | 220,13900000 | 594,37 |
| 27.07.25 02:07 * |
|
2,75 | 290,90909100 | 800,00 |
| 26.07.25 23:57 * |
|
2,77 | 361,01083100 | 1000,00 |
| 26.07.25 18:56 * |
|
2,75 | 74,37100000 | 204,52 |
| 26.07.25 18:51 |
|
2,73 | 100,00000000 | 273,00 |
| 26.07.25 17:06 |
|
2,70 | 300,00000000 | 810,00 |
| 26.07.25 16:13 * |
|
2,77 | 3610,10830400 | 10000,00 |
| 26.07.25 14:38 * |
|
2,71 | 992,00000000 | 2688,32 |
| 26.07.25 14:24 |
|
2,70 | 42,30000000 | 114,21 |
| 26.07.25 14:11 |
|
2,68 | 75,00000000 | 201,00 |
| 26.07.25 13:59 * |
|
2,77 | 72,20216700 | 200,00 |
| 26.07.25 13:11 |
|
2,75 | 100,00000000 | 275,00 |
| 26.07.25 13:04 * |
|
2,75 | 200,00000000 | 550,00 |
| 26.07.25 12:45 * |
|
2,73 | 22,00000000 | 60,06 |
| 26.07.25 12:01 |
|
2,76 | 23,89956900 | 65,96 |
| 26.07.25 11:43 |
|
2,66 | 187,96992400 | 499,99 |
| 26.07.25 11:14 * |
|
2,74 | 577,00000000 | 1580,98 |
| 26.07.25 10:46 |
|
2,72 | 69,80000000 | 189,85 |
| 26.07.25 09:58 * |
|
2,74 | 23,00000000 | 63,02 |
| 26.07.25 09:30 |
|
2,64 | 94,69696900 | 249,99 |
| 26.07.25 06:51 |
|
2,74 | 145,98540200 | 400,00 |
| 26.07.25 01:32 |
|
2,72 | 75,00000000 | 204,00 |
| 26.07.25 00:37 * |
|
2,66 | 360,00000000 | 957,60 |
| 26.07.25 00:21 * |
|
2,66 | 640,00000000 | 1702,40 |
| 25.07.25 23:19 |
|
2,62 | 524,89125900 | 1375,21 |
| 25.07.25 23:13 * |
|
2,66 | 81,00000000 | 215,46 |
| 25.07.25 23:00 |
|
2,66 | 113,79656900 | 302,69 |
| 25.07.25 22:26 |
|
2,66 | 215,00000000 | 571,90 |
| 25.07.25 21:23 |
|
2,67 | 112,35955100 | 300,00 |
| 25.07.25 20:24 * |
|
2,70 | 40,00000000 | 108,00 |
| 25.07.25 19:25 * |
|
2,67 | 299,62546900 | 800,00 |
| 25.07.25 19:16 * |
|
2,67 | 56,17977600 | 150,00 |
| 25.07.25 18:47 |
|
2,55 | 39,00000000 | 99,45 |
| 25.07.25 18:09 |
|
2,65 | 285,00000000 | 755,25 |
| 25.07.25 16:59 |
|
2,61 | 400,00000000 | 1044,00 |
| 25.07.25 16:41 |
|
2,63 | 35,00000000 | 92,05 |
| 25.07.25 16:16 |
|
2,66 | 36,00000000 | 95,76 |
| 25.07.25 16:16 |
|
2,66 | 50,00000000 | 133,00 |
| 25.07.25 16:03 * |
|
2,71 | 738,00738100 | 2000,00 |
| 25.07.25 15:05 |
|
2,71 | 369,00369100 | 1000,00 |
*
noch nicht abgeschlossen
Einen Moment bitte.