Neueste Transaktionen XRP / EUR
| Datum | Zusatzinfo | Kurs | Menge | Volumen |
|---|---|---|---|---|
| 11.09.25 10:50 * |
 |
2,59 | 168,30000000 | 435,89 |
| 11.09.25 10:49 * |
|
2,56 | 300,00000000 | 768,00 |
| 11.09.25 10:25 * |
|
2,33 | 188,10000000 | 438,27 |
| 11.09.25 09:25 |
|
2,60 | 25,00000000 | 65,00 |
| 11.09.25 09:21 * |
|
2,51 | 1227,00000000 | 3079,77 |
| 11.09.25 09:02 * |
|
2,56 | 154,00000000 | 394,24 |
| 11.09.25 08:43 * |
|
2,57 | 600,00000000 | 1542,00 |
| 11.09.25 07:08 * |
|
2,52 | 400,00000000 | 1008,00 |
| 11.09.25 07:05 |
|
2,56 | 100,00000000 | 256,00 |
| 10.09.25 22:53 * |
|
2,55 | 343,00000000 | 874,65 |
| 10.09.25 21:24 |
|
2,55 | 157,00000000 | 400,35 |
| 10.09.25 20:50 |
|
2,53 | 750,00000000 | 1897,50 |
| 10.09.25 18:21 |
|
2,56 | 96,00000000 | 245,76 |
| 10.09.25 17:39 * |
|
2,53 | 100,00000000 | 253,00 |
| 10.09.25 17:06 * |
|
2,55 | 26,22358700 | 66,87 |
| 10.09.25 16:45 |
|
2,57 | 88,00000000 | 226,16 |
| 10.09.25 16:17 * |
|
2,57 | 1000,00000000 | 2570,00 |
| 10.09.25 15:28 |
|
2,55 | 1961,00000000 | 5000,55 |
| 10.09.25 15:08 |
|
2,56 | 300,00000000 | 768,00 |
| 10.09.25 15:01 |
|
2,57 | 95,00000000 | 244,15 |
| 10.09.25 14:22 |
|
2,49 | 100,40160600 | 249,99 |
| 10.09.25 12:56 * |
|
2,50 | 1000,00000000 | 2500,00 |
| 10.09.25 12:30 |
|
2,50 | 395,00000000 | 987,50 |
| 10.09.25 11:54 |
|
2,50 | 500,00000000 | 1250,00 |
| 10.09.25 10:22 |
|
2,55 | 190,00000000 | 484,50 |
| 10.09.25 09:52 |
|
2,57 | 100,00000000 | 257,00 |
| 10.09.25 09:18 |
|
2,47 | 427,10000000 | 1054,93 |
| 10.09.25 08:56 |
|
2,54 | 1011,00000000 | 2567,94 |
| 09.09.25 21:11 |
|
2,50 | 500,00000000 | 1250,00 |
| 09.09.25 19:51 |
|
2,47 | 43,42105300 | 107,25 |
| 09.09.25 19:43 |
|
2,57 | 194,55253000 | 500,00 |
| 09.09.25 18:11 |
|
2,58 | 178,20000000 | 459,75 |
| 09.09.25 16:39 |
|
2,52 | 100,00000000 | 252,00 |
| 09.09.25 16:29 * |
|
2,52 | 150,00000000 | 378,00 |
| 09.09.25 16:28 |
|
2,50 | 40,00000000 | 100,00 |
| 09.09.25 16:27 |
|
2,58 | 50,00000000 | 129,00 |
| 09.09.25 16:25 |
|
2,52 | 307,00000000 | 773,64 |
| 09.09.25 16:17 |
|
2,59 | 750,00000000 | 1942,50 |
| 09.09.25 15:00 |
|
2,56 | 50,00000000 | 128,00 |
| 09.09.25 14:53 |
|
2,51 | 2400,00000000 | 6024,00 |
| 09.09.25 14:14 |
|
2,53 | 245,00000000 | 619,85 |
| 09.09.25 13:39 |
|
2,51 | 119,52191100 | 299,99 |
| 09.09.25 13:30 |
|
2,52 | 172,54209100 | 434,80 |
| 09.09.25 13:17 |
|
2,51 | 796,81274800 | 1999,99 |
| 09.09.25 10:37 |
|
2,53 | 100,91500000 | 255,31 |
| 09.09.25 10:15 |
|
2,54 | 139,99920800 | 355,59 |
| 09.09.25 10:15 |
|
2,54 | 83,99873300 | 213,35 |
| 09.09.25 10:03 |
|
2,58 | 1450,00000000 | 3741,00 |
| 09.09.25 09:30 |
|
2,53 | 45,54000000 | 115,21 |
| 09.09.25 09:10 |
|
2,51 | 702,09700000 | 1762,26 |
*
noch nicht abgeschlossen
Einen Moment bitte.